ETH to UAH exchange rate in October 2025
ETH/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 171,756.40
- Close
- 161,499.95
- Min
- 155,344.05
- Max
- 193,439.13
- Change
- −6.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 161,499.95 | −3,833.09 · −2.32% |
| Oct 30, 2025 | 165,333.04 | −2,118.61 · −1.27% |
| Oct 29, 2025 | 167,451.64 | −6,745.78 · −3.87% |
| Oct 28, 2025 | 174,197.43 | −2,032.77 · −1.15% |
| Oct 27, 2025 | 176,230.20 | +11,323.29 · +6.87% |
| Oct 26, 2025 | 164,906.91 | +701.17 · +0.43% |
| Oct 25, 2025 | 164,205.74 | +1,743.10 · +1.07% |
| Oct 24, 2025 | 162,462.64 | +2,620.96 · +1.64% |
| Oct 23, 2025 | 159,841.68 | −1,890.87 · −1.17% |
| Oct 22, 2025 | 161,732.55 | −3,373.89 · −2.04% |
| Oct 21, 2025 | 165,106.44 | +436.97 · +0.27% |
| Oct 20, 2025 | 164,669.46 | +4,551.03 · +2.84% |
| Oct 19, 2025 | 160,118.44 | −1,497.53 · −0.93% |
| Oct 18, 2025 | 161,615.96 | −1,482.30 · −0.91% |
| Oct 17, 2025 | 163,098.26 | −4,188.22 · −2.50% |
| Oct 16, 2025 | 167,286.48 | −4,440.01 · −2.59% |
| Oct 15, 2025 | 171,726.49 | −4,238.41 · −2.41% |
| Oct 14, 2025 | 175,964.91 | +1,651.24 · +0.95% |
| Oct 13, 2025 | 174,313.67 | +18,969.62 · +12.21% |
| Oct 12, 2025 | 155,344.05 | −1,199.95 · −0.77% |
| Oct 11, 2025 | 156,544.00 | −25,067.80 · −13.80% |
| Oct 10, 2025 | 181,611.80 | −4,007.14 · −2.16% |
| Oct 9, 2025 | 185,618.93 | +389.71 · +0.21% |
| Oct 8, 2025 | 185,229.23 | −8,209.90 · −4.24% |
| Oct 7, 2025 | 193,439.13 | +6,191.17 · +3.31% |
| Oct 6, 2025 | 187,247.96 | +1,708.96 · +0.92% |
| Oct 5, 2025 | 185,539.00 | +417.79 · +0.23% |
| Oct 4, 2025 | 185,121.21 | +574.74 · +0.31% |
| Oct 3, 2025 | 184,546.47 | +4,224.82 · +2.34% |
| Oct 2, 2025 | 180,321.65 | +8,565.26 · +4.99% |
| Oct 1, 2025 | 171,756.40 | −1,871.32 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.