ETH to TRY exchange rate in September 2026
ETH/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 119,432.80
- Close
- 130,810.86
- Min
- 116,068.21
- Max
- 135,561.35
- Change
- +12.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 130,810.86 | +178.92 · +0.14% |
| Sep 29, 2026 | 130,631.93 | +436.47 · +0.34% |
| Sep 28, 2026 | 130,195.46 | −1,399.68 · −1.06% |
| Sep 27, 2026 | 131,595.13 | +236.39 · +0.18% |
| Sep 26, 2026 | 131,358.75 | +479.74 · +0.37% |
| Sep 25, 2026 | 130,879.01 | +289.36 · +0.22% |
| Sep 24, 2026 | 130,589.65 | −4,971.69 · −3.67% |
| Sep 23, 2026 | 135,561.35 | +1,827.50 · +1.37% |
| Sep 22, 2026 | 133,733.84 | +4,087.63 · +3.15% |
| Sep 21, 2026 | 129,646.22 | +3,867.69 · +3.08% |
| Sep 20, 2026 | 125,778.52 | −2,072.30 · −1.62% |
| Sep 19, 2026 | 127,850.83 | +7,250.75 · +6.01% |
| Sep 18, 2026 | 120,600.08 | +2,514.19 · +2.13% |
| Sep 17, 2026 | 118,085.89 | +1,261.22 · +1.08% |
| Sep 16, 2026 | 116,824.67 | −4,701.01 · −3.87% |
| Sep 15, 2026 | 121,525.68 | −603.56 · −0.49% |
| Sep 14, 2026 | 122,129.24 | −135.53 · −0.11% |
| Sep 13, 2026 | 122,264.76 | +326.00 · +0.27% |
| Sep 12, 2026 | 121,938.76 | +3,112.98 · +2.62% |
| Sep 11, 2026 | 118,825.78 | −1,183.05 · −0.99% |
| Sep 10, 2026 | 120,008.83 | −1,244.59 · −1.03% |
| Sep 9, 2026 | 121,253.42 | +857.62 · +0.71% |
| Sep 8, 2026 | 120,395.80 | −706.67 · −0.58% |
| Sep 7, 2026 | 121,102.47 | −420.98 · −0.35% |
| Sep 6, 2026 | 121,523.45 | +2,706.25 · +2.28% |
| Sep 5, 2026 | 118,817.20 | −2,521.91 · −2.08% |
| Sep 4, 2026 | 121,339.11 | +5,270.90 · +4.54% |
| Sep 3, 2026 | 116,068.21 | −439.58 · −0.38% |
| Sep 2, 2026 | 116,507.79 | −2,925.01 · −2.45% |
| Sep 1, 2026 | 119,432.80 | +2,967.27 · +2.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.