ETH to TRY exchange rate in October 2026
ETH/TRY: daily rates for October 2026 with the change from the previous day.
- Open
- 132,867.00
- Close
- 117,309.16
- Min
- 116,760.25
- Max
- 134,613.11
- Change
- −10.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 117,309.16 | −1,140.21 · −0.96% |
| Oct 24, 2026 | 118,449.36 | −1,117.71 · −0.93% |
| Oct 23, 2026 | 119,567.07 | −1,532.12 · −1.27% |
| Oct 22, 2026 | 121,099.20 | −2.19 · 0.00% |
| Oct 21, 2026 | 121,101.38 | +200.77 · +0.17% |
| Oct 20, 2026 | 120,900.61 | +1,066.57 · +0.89% |
| Oct 19, 2026 | 119,834.04 | +41.10 · +0.03% |
| Oct 18, 2026 | 119,792.93 | −428.43 · −0.36% |
| Oct 17, 2026 | 120,221.36 | −502.82 · −0.42% |
| Oct 16, 2026 | 120,724.18 | +3,963.92 · +3.39% |
| Oct 15, 2026 | 116,760.25 | −7,191.75 · −5.80% |
| Oct 14, 2026 | 123,952.01 | −790.49 · −0.63% |
| Oct 13, 2026 | 124,742.50 | −1,490.18 · −1.18% |
| Oct 12, 2026 | 126,232.68 | +2,866.06 · +2.32% |
| Oct 11, 2026 | 123,366.61 | +143.79 · +0.12% |
| Oct 10, 2026 | 123,222.83 | +96.83 · +0.08% |
| Oct 9, 2026 | 123,126.00 | −3,322.36 · −2.63% |
| Oct 8, 2026 | 126,448.35 | −2,095.61 · −1.63% |
| Oct 7, 2026 | 128,543.96 | −4,250.76 · −3.20% |
| Oct 6, 2026 | 132,794.72 | −230.94 · −0.17% |
| Oct 5, 2026 | 133,025.66 | +699.52 · +0.53% |
| Oct 4, 2026 | 132,326.14 | +989.05 · +0.75% |
| Oct 3, 2026 | 131,337.09 | −3,276.02 · −2.43% |
| Oct 2, 2026 | 134,613.11 | +1,746.11 · +1.31% |
| Oct 1, 2026 | 132,867.00 | +2,056.15 · +1.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.