ETH to TRY exchange rate in July 2026
ETH/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 74,249.83
- Close
- 90,537.84
- Min
- 74,249.83
- Max
- 92,033.57
- Change
- +22.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 90,537.84 | −109.79 · −0.12% |
| Jul 30, 2026 | 90,647.64 | +229.16 · +0.25% |
| Jul 29, 2026 | 90,418.48 | +1,572.30 · +1.77% |
| Jul 28, 2026 | 88,846.17 | −3,187.40 · −3.46% |
| Jul 27, 2026 | 92,033.57 | +3,017.32 · +3.39% |
| Jul 26, 2026 | 89,016.25 | +1,050.88 · +1.19% |
| Jul 25, 2026 | 87,965.36 | −767.82 · −0.87% |
| Jul 24, 2026 | 88,733.18 | −2,108.06 · −2.32% |
| Jul 23, 2026 | 90,841.25 | −143.68 · −0.16% |
| Jul 22, 2026 | 90,984.93 | +301.05 · +0.33% |
| Jul 21, 2026 | 90,683.87 | +2,236.55 · +2.53% |
| Jul 20, 2026 | 88,447.33 | +613.63 · +0.70% |
| Jul 19, 2026 | 87,833.70 | +1,021.35 · +1.18% |
| Jul 18, 2026 | 86,812.35 | −505.85 · −0.58% |
| Jul 17, 2026 | 87,318.20 | −3,329.43 · −3.67% |
| Jul 16, 2026 | 90,647.64 | +2,900.95 · +3.31% |
| Jul 15, 2026 | 87,746.69 | +3,970.08 · +4.74% |
| Jul 14, 2026 | 83,776.61 | −485.90 · −0.58% |
| Jul 13, 2026 | 84,262.51 | −592.98 · −0.70% |
| Jul 12, 2026 | 84,855.49 | +539.72 · +0.64% |
| Jul 11, 2026 | 84,315.77 | +937.50 · +1.12% |
| Jul 10, 2026 | 83,378.27 | +2,406.64 · +2.97% |
| Jul 9, 2026 | 80,971.63 | −1,597.40 · −1.93% |
| Jul 8, 2026 | 82,569.03 | −297.57 · −0.36% |
| Jul 7, 2026 | 82,866.59 | −409.31 · −0.49% |
| Jul 6, 2026 | 83,275.90 | +781.83 · +0.95% |
| Jul 5, 2026 | 82,494.08 | +273.63 · +0.33% |
| Jul 4, 2026 | 82,220.45 | +2,539.17 · +3.19% |
| Jul 3, 2026 | 79,681.28 | +3,302.12 · +4.32% |
| Jul 2, 2026 | 76,379.16 | +2,129.33 · +2.87% |
| Jul 1, 2026 | 74,249.83 | +448.26 · +0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.