ETH to TRY exchange rate in June 2026
ETH/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 91,518.93
- Close
- 73,801.58
- Min
- 71,984.47
- Max
- 91,907.06
- Change
- −20.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 73,801.58 | +199.83 · +0.27% |
| Jun 29, 2026 | 73,601.74 | +329.49 · +0.45% |
| Jun 28, 2026 | 73,272.25 | −273.30 · −0.37% |
| Jun 27, 2026 | 73,545.56 | +1,080.81 · +1.49% |
| Jun 26, 2026 | 72,464.75 | −2,741.67 · −3.65% |
| Jun 25, 2026 | 75,206.42 | −2,092.49 · −2.71% |
| Jun 24, 2026 | 77,298.90 | −3,053.12 · −3.80% |
| Jun 23, 2026 | 80,352.02 | −103.00 · −0.13% |
| Jun 22, 2026 | 80,455.01 | −26.95 · −0.03% |
| Jun 21, 2026 | 80,481.96 | +1,250.75 · +1.58% |
| Jun 20, 2026 | 79,231.21 | +992.68 · +1.27% |
| Jun 19, 2026 | 78,238.54 | −2,295.95 · −2.85% |
| Jun 18, 2026 | 80,534.49 | −2,541.98 · −3.06% |
| Jun 17, 2026 | 83,076.47 | +1,418.81 · +1.74% |
| Jun 16, 2026 | 81,657.67 | +2,193.10 · +2.76% |
| Jun 15, 2026 | 79,464.56 | +1,915.62 · +2.47% |
| Jun 14, 2026 | 77,548.94 | +583.32 · +0.76% |
| Jun 13, 2026 | 76,965.62 | −523.61 · −0.68% |
| Jun 12, 2026 | 77,489.24 | +1,349.47 · +1.77% |
| Jun 11, 2026 | 76,139.76 | +1,028.72 · +1.37% |
| Jun 10, 2026 | 75,111.04 | −1,773.27 · −2.31% |
| Jun 9, 2026 | 76,884.31 | +453.84 · +0.59% |
| Jun 8, 2026 | 76,430.48 | +3,391.59 · +4.64% |
| Jun 7, 2026 | 73,038.89 | +1,054.42 · +1.46% |
| Jun 6, 2026 | 71,984.47 | −7,301.34 · −9.21% |
| Jun 5, 2026 | 79,285.80 | −3,674.63 · −4.43% |
| Jun 4, 2026 | 82,960.44 | −1,736.90 · −2.05% |
| Jun 3, 2026 | 84,697.34 | −7,209.72 · −7.84% |
| Jun 2, 2026 | 91,907.06 | +388.13 · +0.42% |
| Jun 1, 2026 | 91,518.93 | −1,606.33 · −1.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.