ETH to TRY exchange rate in May 2026
ETH/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 103,116.99
- Close
- 93,125.26
- Min
- 90,891.16
- Max
- 107,454.31
- Change
- −8.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 93,125.26 | +780.68 · +0.85% |
| May 30, 2026 | 92,344.57 | +736.19 · +0.80% |
| May 29, 2026 | 91,608.38 | +717.22 · +0.79% |
| May 28, 2026 | 90,891.16 | −3,756.00 · −3.97% |
| May 27, 2026 | 94,647.16 | −1,271.10 · −1.33% |
| May 26, 2026 | 95,918.27 | +235.15 · +0.25% |
| May 25, 2026 | 95,683.12 | −1,076.72 · −1.11% |
| May 24, 2026 | 96,759.84 | +2,269.92 · +2.40% |
| May 23, 2026 | 94,489.92 | −3,248.06 · −3.32% |
| May 22, 2026 | 97,737.98 | +14.47 · +0.01% |
| May 21, 2026 | 97,723.51 | +1,469.32 · +1.53% |
| May 20, 2026 | 96,254.19 | −903.26 · −0.93% |
| May 19, 2026 | 97,157.46 | +586.86 · +0.61% |
| May 18, 2026 | 96,570.60 | −2,627.26 · −2.65% |
| May 17, 2026 | 99,197.86 | −2,049.59 · −2.02% |
| May 16, 2026 | 101,247.45 | −2,224.04 · −2.15% |
| May 15, 2026 | 103,471.49 | +1,622.73 · +1.59% |
| May 14, 2026 | 101,848.76 | −2,690.77 · −2.57% |
| May 13, 2026 | 104,539.54 | −429.59 · −0.41% |
| May 12, 2026 | 104,969.13 | −745.58 · −0.71% |
| May 11, 2026 | 105,714.71 | +151.68 · +0.14% |
| May 10, 2026 | 105,563.03 | +586.20 · +0.56% |
| May 9, 2026 | 104,976.83 | +1,656.80 · +1.60% |
| May 8, 2026 | 103,320.03 | −1,702.03 · −1.62% |
| May 7, 2026 | 105,022.06 | −2,431.18 · −2.26% |
| May 6, 2026 | 107,453.24 | +50.28 · +0.05% |
| May 5, 2026 | 107,402.96 | −51.35 · −0.05% |
| May 4, 2026 | 107,454.31 | +3,595.67 · +3.46% |
| May 3, 2026 | 103,858.64 | −274.16 · −0.26% |
| May 2, 2026 | 104,132.80 | +1,015.81 · +0.99% |
| May 1, 2026 | 103,116.99 | +1,348.00 · +1.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.