ETH to TRY exchange rate in April 2026
ETH/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 93,385.87
- Close
- 101,768.98
- Min
- 91,155.61
- Max
- 108,523.99
- Change
- +10.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 101,768.98 | −2,222.20 · −2.14% |
| Apr 29, 2026 | 103,991.18 | +969.19 · +0.94% |
| Apr 28, 2026 | 103,022.00 | −4,952.42 · −4.59% |
| Apr 27, 2026 | 107,974.42 | +3,870.56 · +3.72% |
| Apr 26, 2026 | 104,103.86 | −221.12 · −0.21% |
| Apr 25, 2026 | 104,324.98 | +174.94 · +0.17% |
| Apr 24, 2026 | 104,150.04 | −826.38 · −0.79% |
| Apr 23, 2026 | 104,976.42 | −1,190.13 · −1.12% |
| Apr 22, 2026 | 106,166.55 | +2,863.77 · +2.77% |
| Apr 21, 2026 | 103,302.78 | +930.40 · +0.91% |
| Apr 20, 2026 | 102,372.38 | −2,650.29 · −2.52% |
| Apr 19, 2026 | 105,022.67 | −3,501.32 · −3.23% |
| Apr 18, 2026 | 108,523.99 | +4,065.11 · +3.89% |
| Apr 17, 2026 | 104,458.88 | −1,148.35 · −1.09% |
| Apr 16, 2026 | 105,607.23 | +1,695.78 · +1.63% |
| Apr 15, 2026 | 103,911.45 | −1,927.24 · −1.82% |
| Apr 14, 2026 | 105,838.69 | +7,754.42 · +7.91% |
| Apr 13, 2026 | 98,084.28 | −1,114.88 · −1.12% |
| Apr 12, 2026 | 99,199.16 | −1,175.10 · −1.17% |
| Apr 11, 2026 | 100,374.26 | +2,738.01 · +2.80% |
| Apr 10, 2026 | 97,636.25 | +546.28 · +0.56% |
| Apr 9, 2026 | 97,089.97 | −2,487.93 · −2.50% |
| Apr 8, 2026 | 99,577.91 | +5,715.56 · +6.09% |
| Apr 7, 2026 | 93,862.35 | −1,108.85 · −1.17% |
| Apr 6, 2026 | 94,971.20 | +3,041.00 · +3.31% |
| Apr 5, 2026 | 91,930.20 | +609.08 · +0.67% |
| Apr 4, 2026 | 91,321.12 | +165.51 · +0.18% |
| Apr 3, 2026 | 91,155.61 | −1,013.25 · −1.10% |
| Apr 2, 2026 | 92,168.87 | −1,217.00 · −1.30% |
| Apr 1, 2026 | 93,385.87 | +1,122.58 · +1.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.