ETH to TRY exchange rate in January 2026
ETH/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 128,260.27
- Close
- 116,754.48
- Min
- 116,754.48
- Max
- 144,507.26
- Change
- −8.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 116,754.48 | −645.59 · −0.55% |
| Jan 30, 2026 | 117,400.08 | −11,969.31 · −9.25% |
| Jan 29, 2026 | 129,369.39 | −1,084.37 · −0.83% |
| Jan 28, 2026 | 130,453.76 | +3,029.55 · +2.38% |
| Jan 27, 2026 | 127,424.21 | +2,480.41 · +1.99% |
| Jan 26, 2026 | 124,943.80 | −2,943.62 · −2.30% |
| Jan 25, 2026 | 127,887.42 | −132.00 · −0.10% |
| Jan 24, 2026 | 128,019.42 | −283.95 · −0.22% |
| Jan 23, 2026 | 128,303.37 | −3,007.57 · −2.29% |
| Jan 22, 2026 | 131,310.94 | +2,820.41 · +2.20% |
| Jan 21, 2026 | 128,490.53 | −9,361.30 · −6.79% |
| Jan 20, 2026 | 137,851.83 | −680.71 · −0.49% |
| Jan 19, 2026 | 138,532.54 | −4,266.09 · −2.99% |
| Jan 18, 2026 | 142,798.63 | +600.21 · +0.42% |
| Jan 17, 2026 | 142,198.41 | −729.11 · −0.51% |
| Jan 16, 2026 | 142,927.52 | −713.52 · −0.50% |
| Jan 15, 2026 | 143,641.04 | −866.22 · −0.60% |
| Jan 14, 2026 | 144,507.26 | +10,901.02 · +8.16% |
| Jan 13, 2026 | 133,606.24 | −1,944.08 · −1.43% |
| Jan 12, 2026 | 135,550.32 | +2,380.84 · +1.79% |
| Jan 11, 2026 | 133,169.48 | +213.38 · +0.16% |
| Jan 10, 2026 | 132,956.09 | −1,655.77 · −1.23% |
| Jan 9, 2026 | 134,611.86 | −1,816.02 · −1.33% |
| Jan 8, 2026 | 136,427.88 | −3,626.34 · −2.59% |
| Jan 7, 2026 | 140,054.22 | +1,314.93 · +0.95% |
| Jan 6, 2026 | 138,739.29 | +1,686.48 · +1.23% |
| Jan 5, 2026 | 137,052.81 | +1,727.22 · +1.28% |
| Jan 4, 2026 | 135,325.59 | +609.13 · +0.45% |
| Jan 3, 2026 | 134,716.46 | +5,732.84 · +4.44% |
| Jan 2, 2026 | 128,983.63 | +723.36 · +0.56% |
| Jan 1, 2026 | 128,260.27 | +322.82 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.