ETH to TRY exchange rate in February 2026
ETH/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 106,679.31
- Close
- 84,669.25
- Min
- 80,970.44
- Max
- 106,679.31
- Change
- −27.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 84,669.25 | −4,638.72 · −5.19% |
| Feb 27, 2026 | 89,307.97 | −639.24 · −0.71% |
| Feb 26, 2026 | 89,947.20 | +5,494.74 · +6.51% |
| Feb 25, 2026 | 84,452.46 | +3,482.02 · +4.30% |
| Feb 24, 2026 | 80,970.44 | −709.96 · −0.87% |
| Feb 23, 2026 | 81,680.40 | −4,772.11 · −5.52% |
| Feb 22, 2026 | 86,452.51 | +212.22 · +0.25% |
| Feb 21, 2026 | 86,240.29 | +783.37 · +0.92% |
| Feb 20, 2026 | 85,456.92 | −536.11 · −0.62% |
| Feb 19, 2026 | 85,993.03 | −1,110.80 · −1.28% |
| Feb 18, 2026 | 87,103.83 | −322.50 · −0.37% |
| Feb 17, 2026 | 87,426.33 | +1,782.58 · +2.08% |
| Feb 16, 2026 | 85,643.75 | −4,232.47 · −4.71% |
| Feb 15, 2026 | 89,876.23 | +433.87 · +0.49% |
| Feb 14, 2026 | 89,442.35 | +4,348.87 · +5.11% |
| Feb 13, 2026 | 85,093.49 | −620.82 · −0.72% |
| Feb 12, 2026 | 85,714.30 | −2,266.19 · −2.58% |
| Feb 11, 2026 | 87,980.49 | −3,961.76 · −4.31% |
| Feb 10, 2026 | 91,942.26 | +814.16 · +0.89% |
| Feb 9, 2026 | 91,128.10 | +239.30 · +0.26% |
| Feb 8, 2026 | 90,888.79 | +1,246.81 · +1.39% |
| Feb 7, 2026 | 89,641.99 | +6,131.97 · +7.34% |
| Feb 6, 2026 | 83,510.02 | −10,202.83 · −10.89% |
| Feb 5, 2026 | 93,712.85 | −4,432.45 · −4.52% |
| Feb 4, 2026 | 98,145.30 | −2,637.22 · −2.62% |
| Feb 3, 2026 | 100,782.52 | +1,673.46 · +1.69% |
| Feb 2, 2026 | 99,109.06 | −7,570.24 · −7.10% |
| Feb 1, 2026 | 106,679.31 | −10,075.18 · −8.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.