ETH to TRY exchange rate in December 2025
ETH/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 121,504.12
- Close
- 127,937.45
- Min
- 0.0008567
- Max
- 137,815.37
- Change
- +0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 127,937.45 | +1,966.61 · +1.56% |
| Dec 30, 2025 | 125,970.84 | −3,022.98 · −2.34% |
| Dec 29, 2025 | 128,993.82 | +2,807.01 · +2.22% |
| Dec 28, 2025 | 126,186.81 | +777.29 · +0.62% |
| Dec 27, 2025 | 125,409.52 | +341.46 · +0.27% |
| Dec 26, 2025 | 125,068.06 | −978.71 · −0.78% |
| Dec 25, 2025 | 126,046.77 | −941.62 · −0.74% |
| Dec 24, 2025 | 126,988.40 | −2,027.87 · −1.57% |
| Dec 23, 2025 | 129,016.26 | +841.15 · +0.66% |
| Dec 22, 2025 | 128,175.12 | +1,058.80 · +0.83% |
| Dec 21, 2025 | 127,116.31 | −110.02 · −0.09% |
| Dec 20, 2025 | 127,226.34 | +6,788.78 · +5.64% |
| Dec 19, 2025 | 120,437.55 | −387.63 · −0.32% |
| Dec 18, 2025 | 120,825.19 | −5,153.81 · −4.09% |
| Dec 17, 2025 | 125,979.00 | +172.41 · +0.14% |
| Dec 16, 2025 | 125,806.58 | −7,313.15 · −5.49% |
| Dec 15, 2025 | 133,119.73 | −265.10 · −0.20% |
| Dec 14, 2025 | 133,384.83 | +1,912.51 · +1.45% |
| Dec 13, 2025 | 131,472.32 | −6,343.04 · −4.60% |
| Dec 12, 2025 | 137,815.37 | +1,370.83 · +1.00% |
| Dec 11, 2025 | 136,444.54 | +4,199.24 · +3.18% |
| Dec 9, 2025 | 132,245.30 | +295.81 · +0.22% |
| Dec 8, 2025 | 131,949.49 | +2,377.14 · +1.83% |
| Dec 7, 2025 | 129,572.35 | +129,572.35 · +15,125,405,949.52% |
| Dec 6, 2025 | 0.0008567 | −134,491.3104520 · −100.00% |
| Dec 5, 2025 | 134,491.31 | −1,550.60 · −1.14% |
| Dec 4, 2025 | 136,041.91 | +7,849.15 · +6.12% |
| Dec 3, 2025 | 128,192.75 | +9,560.51 · +8.06% |
| Dec 2, 2025 | 118,632.25 | −2,871.87 · −2.36% |
| Dec 1, 2025 | 121,504.12 | −6,316.49 · −4.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.