ETH to TRY exchange rate in November 2025
ETH/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 160,756.56
- Close
- 127,820.61
- Min
- 117,622.03
- Max
- 162,452.20
- Change
- −20.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 127,820.61 | −1,138.82 · −0.88% |
| Nov 29, 2025 | 128,959.43 | +1,619.67 · +1.27% |
| Nov 28, 2025 | 127,339.75 | −1,593.74 · −1.24% |
| Nov 27, 2025 | 128,933.49 | +2,918.86 · +2.32% |
| Nov 26, 2025 | 126,014.64 | +1,805.14 · +1.45% |
| Nov 25, 2025 | 124,209.50 | +4,000.56 · +3.33% |
| Nov 24, 2025 | 120,208.94 | +1,107.83 · +0.93% |
| Nov 23, 2025 | 119,101.11 | +1,479.07 · +1.26% |
| Nov 22, 2025 | 117,622.03 | −3,681.59 · −3.04% |
| Nov 21, 2025 | 121,303.62 | −7,667.79 · −5.95% |
| Nov 20, 2025 | 128,971.41 | −2,286.12 · −1.74% |
| Nov 19, 2025 | 131,257.53 | +3,610.52 · +2.83% |
| Nov 18, 2025 | 127,647.00 | −4,215.59 · −3.20% |
| Nov 17, 2025 | 131,862.60 | −1,030.92 · −0.78% |
| Nov 16, 2025 | 132,893.52 | −403.18 · −0.30% |
| Nov 15, 2025 | 133,296.70 | −2,564.09 · −1.89% |
| Nov 14, 2025 | 135,860.79 | −9,006.67 · −6.22% |
| Nov 13, 2025 | 144,867.46 | −751.68 · −0.52% |
| Nov 12, 2025 | 145,619.14 | −6,296.74 · −4.14% |
| Nov 11, 2025 | 151,915.88 | −1,380.28 · −0.90% |
| Nov 10, 2025 | 153,296.16 | +9,858.31 · +6.87% |
| Nov 9, 2025 | 143,437.85 | −1,544.08 · −1.07% |
| Nov 8, 2025 | 144,981.94 | +5,577.68 · +4.00% |
| Nov 7, 2025 | 139,404.26 | −4,073.91 · −2.84% |
| Nov 6, 2025 | 143,478.16 | +7,251.42 · +5.32% |
| Nov 5, 2025 | 136,226.74 | −16,577.46 · −10.85% |
| Nov 4, 2025 | 152,804.20 | −8,661.33 · −5.36% |
| Nov 3, 2025 | 161,465.54 | −986.66 · −0.61% |
| Nov 2, 2025 | 162,452.20 | +1,695.64 · +1.05% |
| Nov 1, 2025 | 160,756.56 | −887.47 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.