ETH to TRY exchange rate in October 2025
ETH/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 173,483.60
- Close
- 161,644.03
- Min
- 155,942.60
- Max
- 195,345.06
- Change
- −7.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 161,644.03 | −3,613.48 · −2.19% |
| Oct 30, 2025 | 165,257.51 | −2,032.17 · −1.21% |
| Oct 29, 2025 | 167,289.68 | −6,368.73 · −3.67% |
| Oct 28, 2025 | 173,658.41 | −2,397.44 · −1.36% |
| Oct 27, 2025 | 176,055.85 | +11,185.53 · +6.78% |
| Oct 26, 2025 | 164,870.32 | +47.53 · +0.03% |
| Oct 25, 2025 | 164,822.78 | +1,563.03 · +0.96% |
| Oct 24, 2025 | 163,259.76 | +2,648.41 · +1.65% |
| Oct 23, 2025 | 160,611.35 | −1,819.61 · −1.12% |
| Oct 22, 2025 | 162,430.96 | −3,417.07 · −2.06% |
| Oct 21, 2025 | 165,848.03 | +473.43 · +0.29% |
| Oct 20, 2025 | 165,374.59 | +4,429.79 · +2.75% |
| Oct 19, 2025 | 160,944.81 | −1,151.52 · −0.71% |
| Oct 18, 2025 | 162,096.33 | −2,129.60 · −1.30% |
| Oct 17, 2025 | 164,225.92 | −3,699.48 · −2.20% |
| Oct 16, 2025 | 167,925.41 | −4,320.01 · −2.51% |
| Oct 15, 2025 | 172,245.42 | −4,251.01 · −2.41% |
| Oct 14, 2025 | 176,496.44 | +1,219.77 · +0.70% |
| Oct 13, 2025 | 175,276.66 | +19,334.06 · +12.40% |
| Oct 12, 2025 | 155,942.60 | −1,717.00 · −1.09% |
| Oct 11, 2025 | 157,659.60 | −25,229.91 · −13.80% |
| Oct 10, 2025 | 182,889.51 | −4,021.88 · −2.15% |
| Oct 9, 2025 | 186,911.39 | −13.43 · −0.01% |
| Oct 8, 2025 | 186,924.82 | −8,420.24 · −4.31% |
| Oct 7, 2025 | 195,345.06 | +6,486.95 · +3.43% |
| Oct 6, 2025 | 188,858.12 | +1,690.72 · +0.90% |
| Oct 5, 2025 | 187,167.40 | +41.31 · +0.02% |
| Oct 4, 2025 | 187,126.08 | +547.37 · +0.29% |
| Oct 3, 2025 | 186,578.71 | +4,605.47 · +2.53% |
| Oct 2, 2025 | 181,973.24 | +8,489.65 · +4.89% |
| Oct 1, 2025 | 173,483.60 | −1,339.68 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.