ETH to THB exchange rate in September 2026
ETH/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 82,247.76
- Close
- 89,617.57
- Min
- 79,287.48
- Max
- 92,162.71
- Change
- +11.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 89,617.57 | −54.96 · −0.06% |
| Sep 29, 2026 | 89,672.53 | +436.90 · +0.49% |
| Sep 28, 2026 | 89,235.63 | −728.45 · −0.81% |
| Sep 27, 2026 | 89,964.08 | +234.96 · +0.26% |
| Sep 26, 2026 | 89,729.13 | +267.27 · +0.30% |
| Sep 25, 2026 | 89,461.85 | +112.51 · +0.13% |
| Sep 24, 2026 | 89,349.35 | −2,813.36 · −3.05% |
| Sep 23, 2026 | 92,162.71 | +1,115.64 · +1.23% |
| Sep 22, 2026 | 91,047.07 | +2,584.55 · +2.92% |
| Sep 21, 2026 | 88,462.52 | +2,608.12 · +3.04% |
| Sep 20, 2026 | 85,854.40 | −1,499.90 · −1.72% |
| Sep 19, 2026 | 87,354.30 | +5,108.02 · +6.21% |
| Sep 18, 2026 | 82,246.28 | +1,180.92 · +1.46% |
| Sep 17, 2026 | 81,065.36 | +1,177.02 · +1.47% |
| Sep 16, 2026 | 79,888.34 | −3,193.12 · −3.84% |
| Sep 15, 2026 | 83,081.47 | −224.78 · −0.27% |
| Sep 14, 2026 | 83,306.24 | −54.39 · −0.07% |
| Sep 13, 2026 | 83,360.63 | +282.18 · +0.34% |
| Sep 12, 2026 | 83,078.45 | +1,948.70 · +2.40% |
| Sep 11, 2026 | 81,129.75 | −302.57 · −0.37% |
| Sep 10, 2026 | 81,432.32 | −813.83 · −0.99% |
| Sep 9, 2026 | 82,246.15 | +584.76 · +0.72% |
| Sep 8, 2026 | 81,661.39 | −674.00 · −0.82% |
| Sep 7, 2026 | 82,335.38 | −262.96 · −0.32% |
| Sep 6, 2026 | 82,598.34 | +1,851.82 · +2.29% |
| Sep 5, 2026 | 80,746.53 | −1,906.22 · −2.31% |
| Sep 4, 2026 | 82,652.75 | +3,365.27 · +4.24% |
| Sep 3, 2026 | 79,287.48 | −1,122.98 · −1.40% |
| Sep 2, 2026 | 80,410.46 | −1,837.30 · −2.23% |
| Sep 1, 2026 | 82,247.76 | +2,216.96 · +2.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.