ETH to THB exchange rate in October 2026
ETH/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 91,076.00
- Close
- 77,969.36
- Min
- 77,969.36
- Max
- 92,052.06
- Change
- −13.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 77,969.36 | −1,470.04 · −1.85% |
| Oct 25, 2026 | 79,439.39 | −996.71 · −1.24% |
| Oct 24, 2026 | 80,436.10 | −679.89 · −0.84% |
| Oct 23, 2026 | 81,115.99 | −1,021.27 · −1.24% |
| Oct 22, 2026 | 82,137.26 | −19.05 · −0.02% |
| Oct 21, 2026 | 82,156.32 | +210.35 · +0.26% |
| Oct 20, 2026 | 81,945.97 | +834.64 · +1.03% |
| Oct 19, 2026 | 81,111.32 | −96.87 · −0.12% |
| Oct 18, 2026 | 81,208.19 | +79.54 · +0.10% |
| Oct 17, 2026 | 81,128.65 | −510.03 · −0.62% |
| Oct 16, 2026 | 81,638.68 | +2,415.40 · +3.05% |
| Oct 15, 2026 | 79,223.28 | −5,022.85 · −5.96% |
| Oct 14, 2026 | 84,246.13 | −579.08 · −0.68% |
| Oct 13, 2026 | 84,825.21 | −1,016.96 · −1.18% |
| Oct 12, 2026 | 85,842.17 | +1,617.28 · +1.92% |
| Oct 11, 2026 | 84,224.89 | +659.00 · +0.79% |
| Oct 10, 2026 | 83,565.89 | −125.61 · −0.15% |
| Oct 9, 2026 | 83,691.50 | −2,733.56 · −3.16% |
| Oct 8, 2026 | 86,425.06 | −1,586.79 · −1.80% |
| Oct 7, 2026 | 88,011.85 | −2,883.33 · −3.17% |
| Oct 6, 2026 | 90,895.18 | −265.29 · −0.29% |
| Oct 5, 2026 | 91,160.47 | +656.91 · +0.73% |
| Oct 4, 2026 | 90,503.56 | +877.97 · +0.98% |
| Oct 3, 2026 | 89,625.59 | −2,426.47 · −2.64% |
| Oct 2, 2026 | 92,052.06 | +976.06 · +1.07% |
| Oct 1, 2026 | 91,076.00 | +1,458.43 · +1.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.