ETH to THB exchange rate in August 2026
ETH/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 62,373.60
- Close
- 80,030.79
- Min
- 61,924.97
- Max
- 83,004.54
- Change
- +25.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 80,030.79 | −968.19 · −1.20% |
| Aug 30, 2026 | 80,998.98 | +362.36 · +0.45% |
| Aug 29, 2026 | 80,636.62 | −1,676.66 · −2.04% |
| Aug 28, 2026 | 82,313.28 | −691.26 · −0.83% |
| Aug 27, 2026 | 83,004.54 | +2,555.92 · +3.18% |
| Aug 26, 2026 | 80,448.62 | −1,147.34 · −1.41% |
| Aug 25, 2026 | 81,595.96 | +1,948.47 · +2.45% |
| Aug 24, 2026 | 79,647.49 | +414.48 · +0.52% |
| Aug 23, 2026 | 79,233.01 | −3,089.72 · −3.75% |
| Aug 22, 2026 | 82,322.73 | +4,980.64 · +6.44% |
| Aug 21, 2026 | 77,342.09 | +3,204.94 · +4.32% |
| Aug 20, 2026 | 74,137.16 | +10,712.55 · +16.89% |
| Aug 19, 2026 | 63,424.61 | +628.59 · +1.00% |
| Aug 18, 2026 | 62,796.02 | +204.82 · +0.33% |
| Aug 17, 2026 | 62,591.20 | +370.69 · +0.60% |
| Aug 16, 2026 | 62,220.51 | −98.03 · −0.16% |
| Aug 15, 2026 | 62,318.54 | −339.77 · −0.54% |
| Aug 14, 2026 | 62,658.31 | +640.34 · +1.03% |
| Aug 13, 2026 | 62,017.97 | −421.93 · −0.68% |
| Aug 12, 2026 | 62,439.90 | +514.93 · +0.83% |
| Aug 11, 2026 | 61,924.97 | −1,497.21 · −2.36% |
| Aug 10, 2026 | 63,422.18 | +164.85 · +0.26% |
| Aug 9, 2026 | 63,257.33 | +136.96 · +0.22% |
| Aug 8, 2026 | 63,120.38 | +59.12 · +0.09% |
| Aug 7, 2026 | 63,061.25 | +363.18 · +0.58% |
| Aug 6, 2026 | 62,698.07 | +489.92 · +0.79% |
| Aug 5, 2026 | 62,208.16 | +14.91 · +0.02% |
| Aug 4, 2026 | 62,193.25 | +175.18 · +0.28% |
| Aug 3, 2026 | 62,018.06 | −584.95 · −0.93% |
| Aug 2, 2026 | 62,603.02 | +229.42 · +0.37% |
| Aug 1, 2026 | 62,373.60 | −1,443.53 · −2.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.