ETH to THB exchange rate in July 2026
ETH/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 52,999.86
- Close
- 63,817.13
- Min
- 52,999.86
- Max
- 65,227.59
- Change
- +21.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 63,817.13 | −193.69 · −0.30% |
| Jul 30, 2026 | 64,010.82 | +133.56 · +0.21% |
| Jul 29, 2026 | 63,877.26 | +797.24 · +1.26% |
| Jul 28, 2026 | 63,080.02 | −2,147.56 · −3.29% |
| Jul 27, 2026 | 65,227.59 | +1,814.30 · +2.86% |
| Jul 26, 2026 | 63,413.29 | +725.71 · +1.16% |
| Jul 25, 2026 | 62,687.58 | −726.66 · −1.15% |
| Jul 24, 2026 | 63,414.24 | −1,521.41 · −2.34% |
| Jul 23, 2026 | 64,935.65 | −188.12 · −0.29% |
| Jul 22, 2026 | 65,123.78 | +460.55 · +0.71% |
| Jul 21, 2026 | 64,663.22 | +1,636.24 · +2.60% |
| Jul 20, 2026 | 63,026.99 | +415.38 · +0.66% |
| Jul 19, 2026 | 62,611.60 | +690.96 · +1.12% |
| Jul 18, 2026 | 61,920.65 | −356.83 · −0.57% |
| Jul 17, 2026 | 62,277.48 | −2,471.97 · −3.82% |
| Jul 16, 2026 | 64,749.45 | +2,276.88 · +3.64% |
| Jul 15, 2026 | 62,472.57 | +2,793.80 · +4.68% |
| Jul 14, 2026 | 59,678.77 | −167.51 · −0.28% |
| Jul 13, 2026 | 59,846.29 | −294.22 · −0.49% |
| Jul 12, 2026 | 60,140.50 | +402.99 · +0.67% |
| Jul 11, 2026 | 59,737.52 | +564.68 · +0.95% |
| Jul 10, 2026 | 59,172.84 | +1,309.32 · +2.26% |
| Jul 9, 2026 | 57,863.52 | −925.52 · −1.57% |
| Jul 8, 2026 | 58,789.04 | −168.48 · −0.29% |
| Jul 7, 2026 | 58,957.52 | −170.70 · −0.29% |
| Jul 6, 2026 | 59,128.22 | +727.46 · +1.25% |
| Jul 5, 2026 | 58,400.77 | +161.77 · +0.28% |
| Jul 4, 2026 | 58,239.00 | +1,726.49 · +3.06% |
| Jul 3, 2026 | 56,512.50 | +2,019.74 · +3.71% |
| Jul 2, 2026 | 54,492.76 | +1,492.90 · +2.82% |
| Jul 1, 2026 | 52,999.86 | +363.87 · +0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.