ETH to THB exchange rate in June 2026
ETH/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 64,955.25
- Close
- 52,635.99
- Min
- 51,287.47
- Max
- 65,167.12
- Change
- −20.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 52,635.99 | −7.32 · −0.01% |
| Jun 29, 2026 | 52,643.30 | +193.11 · +0.37% |
| Jun 28, 2026 | 52,450.20 | −191.46 · −0.36% |
| Jun 27, 2026 | 52,641.66 | +663.36 · +1.28% |
| Jun 26, 2026 | 51,978.30 | −2,022.06 · −3.74% |
| Jun 25, 2026 | 54,000.36 | −1,522.63 · −2.74% |
| Jun 24, 2026 | 55,522.99 | −1,569.10 · −2.75% |
| Jun 23, 2026 | 57,092.09 | +61.30 · +0.11% |
| Jun 22, 2026 | 57,030.79 | +72.07 · +0.13% |
| Jun 21, 2026 | 56,958.72 | +843.85 · +1.50% |
| Jun 20, 2026 | 56,114.87 | +637.71 · +1.15% |
| Jun 19, 2026 | 55,477.16 | −1,114.29 · −1.97% |
| Jun 18, 2026 | 56,591.45 | −1,759.10 · −3.01% |
| Jun 17, 2026 | 58,350.55 | +930.27 · +1.62% |
| Jun 16, 2026 | 57,420.28 | +1,479.82 · +2.65% |
| Jun 15, 2026 | 55,940.46 | +1,005.96 · +1.83% |
| Jun 14, 2026 | 54,934.50 | +489.36 · +0.90% |
| Jun 13, 2026 | 54,445.14 | −546.07 · −0.99% |
| Jun 12, 2026 | 54,991.21 | +663.62 · +1.22% |
| Jun 11, 2026 | 54,327.59 | +716.55 · +1.34% |
| Jun 10, 2026 | 53,611.03 | −1,214.33 · −2.21% |
| Jun 9, 2026 | 54,825.37 | +349.56 · +0.64% |
| Jun 8, 2026 | 54,475.81 | +2,537.44 · +4.89% |
| Jun 7, 2026 | 51,938.38 | +650.91 · +1.27% |
| Jun 6, 2026 | 51,287.47 | −4,981.54 · −8.85% |
| Jun 5, 2026 | 56,269.01 | −2,663.04 · −4.52% |
| Jun 4, 2026 | 58,932.05 | −1,363.30 · −2.26% |
| Jun 3, 2026 | 60,295.35 | −4,871.77 · −7.48% |
| Jun 2, 2026 | 65,167.12 | +211.87 · +0.33% |
| Jun 1, 2026 | 64,955.25 | −1,204.64 · −1.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.