ETH to THB exchange rate in November 2025
ETH/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 123,629.33
- Close
- 96,836.55
- Min
- 89,775.49
- Max
- 125,054.15
- Change
- −22.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 96,836.55 | −369.32 · −0.38% |
| Nov 29, 2025 | 97,205.88 | +677.70 · +0.70% |
| Nov 28, 2025 | 96,528.17 | −1,334.28 · −1.36% |
| Nov 27, 2025 | 97,862.45 | +2,150.51 · +2.25% |
| Nov 26, 2025 | 95,711.94 | +1,033.31 · +1.09% |
| Nov 25, 2025 | 94,678.63 | +2,646.59 · +2.88% |
| Nov 24, 2025 | 92,032.04 | +1,080.38 · +1.19% |
| Nov 23, 2025 | 90,951.66 | +1,176.17 · +1.31% |
| Nov 22, 2025 | 89,775.49 | −2,836.55 · −3.06% |
| Nov 21, 2025 | 92,612.04 | −6,283.12 · −6.35% |
| Nov 20, 2025 | 98,895.16 | −1,551.34 · −1.54% |
| Nov 19, 2025 | 100,446.50 | +2,497.55 · +2.55% |
| Nov 18, 2025 | 97,948.95 | −3,212.54 · −3.18% |
| Nov 17, 2025 | 101,161.49 | −689.31 · −0.68% |
| Nov 16, 2025 | 101,850.80 | −582.75 · −0.57% |
| Nov 15, 2025 | 102,433.55 | −1,400.56 · −1.35% |
| Nov 14, 2025 | 103,834.11 | −7,205.11 · −6.49% |
| Nov 13, 2025 | 111,039.22 | −790.91 · −0.71% |
| Nov 12, 2025 | 111,830.12 | −4,657.71 · −4.00% |
| Nov 11, 2025 | 116,487.83 | −1,192.33 · −1.01% |
| Nov 10, 2025 | 117,680.16 | +7,572.88 · +6.88% |
| Nov 9, 2025 | 110,107.28 | −937.64 · −0.84% |
| Nov 8, 2025 | 111,044.92 | +4,022.17 · +3.76% |
| Nov 7, 2025 | 107,022.75 | −3,553.08 · −3.21% |
| Nov 6, 2025 | 110,575.83 | +5,149.56 · +4.88% |
| Nov 5, 2025 | 105,426.27 | −12,727.45 · −10.77% |
| Nov 4, 2025 | 118,153.72 | −6,442.37 · −5.17% |
| Nov 3, 2025 | 124,596.09 | −458.05 · −0.37% |
| Nov 2, 2025 | 125,054.15 | +1,424.82 · +1.15% |
| Nov 1, 2025 | 123,629.33 | −652.38 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.