ETH to THB exchange rate in October 2025
ETH/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 135,353.42
- Close
- 124,281.72
- Min
- 122,019.40
- Max
- 152,387.60
- Change
- −8.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 124,281.72 | −3,254.06 · −2.55% |
| Oct 30, 2025 | 127,535.77 | −1,396.98 · −1.08% |
| Oct 29, 2025 | 128,932.76 | −6,127.79 · −4.54% |
| Oct 28, 2025 | 135,060.55 | −1,856.64 · −1.36% |
| Oct 27, 2025 | 136,917.19 | +8,359.10 · +6.50% |
| Oct 26, 2025 | 128,558.09 | +157.77 · +0.12% |
| Oct 25, 2025 | 128,400.32 | +1,187.71 · +0.93% |
| Oct 24, 2025 | 127,212.61 | +1,675.25 · +1.33% |
| Oct 23, 2025 | 125,537.36 | −1,379.70 · −1.09% |
| Oct 22, 2025 | 126,917.06 | −1,879.30 · −1.46% |
| Oct 21, 2025 | 128,796.36 | −476.76 · −0.37% |
| Oct 20, 2025 | 129,273.12 | +3,618.74 · +2.88% |
| Oct 19, 2025 | 125,654.38 | −893.00 · −0.71% |
| Oct 18, 2025 | 126,547.38 | −1,043.99 · −0.82% |
| Oct 17, 2025 | 127,591.37 | −2,532.88 · −1.95% |
| Oct 16, 2025 | 130,124.25 | −4,004.36 · −2.99% |
| Oct 15, 2025 | 134,128.61 | −3,363.87 · −2.45% |
| Oct 14, 2025 | 137,492.48 | +379.59 · +0.28% |
| Oct 13, 2025 | 137,112.89 | +15,093.49 · +12.37% |
| Oct 12, 2025 | 122,019.40 | −861.88 · −0.70% |
| Oct 11, 2025 | 122,881.28 | −20,254.73 · −14.15% |
| Oct 10, 2025 | 143,136.01 | −2,693.73 · −1.85% |
| Oct 9, 2025 | 145,829.74 | +135.28 · +0.09% |
| Oct 8, 2025 | 145,694.45 | −6,693.15 · −4.39% |
| Oct 7, 2025 | 152,387.60 | +5,497.30 · +3.74% |
| Oct 6, 2025 | 146,890.30 | +1,515.38 · +1.04% |
| Oct 5, 2025 | 145,374.92 | +354.70 · +0.24% |
| Oct 4, 2025 | 145,020.22 | −291.78 · −0.20% |
| Oct 3, 2025 | 145,312.00 | +3,563.18 · +2.51% |
| Oct 2, 2025 | 141,748.82 | +6,395.41 · +4.72% |
| Oct 1, 2025 | 135,353.42 | −292.17 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.