ETH to RUB exchange rate in September 2026
ETH/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 213,584.79
- Close
- 223,507.88
- Min
- 202,186.98
- Max
- 233,997.78
- Change
- +7.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 223,507.88 | −1,808.99 · −0.80% |
| Sep 29, 2026 | 225,316.86 | +1,014.92 · +0.45% |
| Sep 28, 2026 | 224,301.94 | −2,680.48 · −1.18% |
| Sep 27, 2026 | 226,982.41 | +307.24 · +0.14% |
| Sep 26, 2026 | 226,675.18 | −684.35 · −0.30% |
| Sep 25, 2026 | 227,359.53 | +583.61 · +0.26% |
| Sep 24, 2026 | 226,775.92 | −7,221.87 · −3.09% |
| Sep 23, 2026 | 233,997.78 | +4,647.45 · +2.03% |
| Sep 22, 2026 | 229,350.33 | +5,746.41 · +2.57% |
| Sep 21, 2026 | 223,603.92 | +6,737.78 · +3.11% |
| Sep 20, 2026 | 216,866.14 | −4,373.49 · −1.98% |
| Sep 19, 2026 | 221,239.64 | +12,258.29 · +5.87% |
| Sep 18, 2026 | 208,981.35 | +4,654.12 · +2.28% |
| Sep 17, 2026 | 204,327.23 | +2,140.25 · +1.06% |
| Sep 16, 2026 | 202,186.98 | −8,993.31 · −4.26% |
| Sep 15, 2026 | 211,180.29 | −1,169.42 · −0.55% |
| Sep 14, 2026 | 212,349.71 | +33.61 · +0.02% |
| Sep 13, 2026 | 212,316.10 | +837.79 · +0.40% |
| Sep 12, 2026 | 211,478.31 | +6,108.38 · +2.97% |
| Sep 11, 2026 | 205,369.93 | −4,977.75 · −2.37% |
| Sep 10, 2026 | 210,347.68 | −4,395.41 · −2.05% |
| Sep 9, 2026 | 214,743.09 | +477.37 · +0.22% |
| Sep 8, 2026 | 214,265.73 | −2,266.64 · −1.05% |
| Sep 7, 2026 | 216,532.37 | −645.09 · −0.30% |
| Sep 6, 2026 | 217,177.46 | +6,664.21 · +3.17% |
| Sep 5, 2026 | 210,513.25 | −6,668.72 · −3.07% |
| Sep 4, 2026 | 217,181.97 | +7,469.97 · +3.56% |
| Sep 3, 2026 | 209,712.00 | +249.61 · +0.12% |
| Sep 2, 2026 | 209,462.38 | −4,122.40 · −1.93% |
| Sep 1, 2026 | 213,584.79 | +6,109.17 · +2.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.