ETH to RUB exchange rate in October 2026
ETH/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 226,017.82
- Close
- 189,599.48
- Min
- 189,599.48
- Max
- 229,103.15
- Change
- −15.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 189,599.48 | −1,780.30 · −0.93% |
| Oct 24, 2026 | 191,379.78 | −5,572.22 · −2.83% |
| Oct 23, 2026 | 196,952.00 | −1,867.93 · −0.94% |
| Oct 22, 2026 | 198,819.94 | −2,641.97 · −1.31% |
| Oct 21, 2026 | 201,461.91 | −441.07 · −0.22% |
| Oct 20, 2026 | 201,902.98 | −1,817.53 · −0.89% |
| Oct 19, 2026 | 203,720.51 | −110.25 · −0.05% |
| Oct 18, 2026 | 203,830.77 | +3,494.02 · +1.74% |
| Oct 17, 2026 | 200,336.74 | −3,921.93 · −1.92% |
| Oct 16, 2026 | 204,258.67 | +6,745.32 · +3.42% |
| Oct 15, 2026 | 197,513.35 | −12,976.89 · −6.17% |
| Oct 14, 2026 | 210,490.24 | −1,543.76 · −0.73% |
| Oct 13, 2026 | 212,034.00 | −5,958.48 · −2.73% |
| Oct 12, 2026 | 217,992.48 | +4,628.92 · +2.17% |
| Oct 11, 2026 | 213,363.56 | +1,020.23 · +0.48% |
| Oct 10, 2026 | 212,343.33 | +157.50 · +0.07% |
| Oct 9, 2026 | 212,185.83 | −7,487.10 · −3.41% |
| Oct 8, 2026 | 219,672.93 | −1,827.21 · −0.82% |
| Oct 7, 2026 | 221,500.14 | −7,603.01 · −3.32% |
| Oct 6, 2026 | 229,103.15 | +2,177.94 · +0.96% |
| Oct 5, 2026 | 226,925.21 | +2,543.70 · +1.13% |
| Oct 4, 2026 | 224,381.51 | +727.99 · +0.33% |
| Oct 3, 2026 | 223,653.52 | −4,828.26 · −2.11% |
| Oct 2, 2026 | 228,481.78 | +2,463.96 · +1.09% |
| Oct 1, 2026 | 226,017.82 | +2,509.95 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.