ETH to RUB exchange rate in August 2026
ETH/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 147,929.71
- Close
- 207,475.62
- Min
- 147,611.56
- Max
- 215,670.42
- Change
- +36.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 207,475.62 | −3,531.04 · −1.67% |
| Aug 30, 2026 | 211,006.66 | +1,381.07 · +0.66% |
| Aug 29, 2026 | 209,625.59 | −3,836.29 · −1.80% |
| Aug 28, 2026 | 213,461.88 | −2,208.54 · −1.02% |
| Aug 27, 2026 | 215,670.42 | +9,952.93 · +4.84% |
| Aug 26, 2026 | 205,717.48 | −3,533.47 · −1.69% |
| Aug 25, 2026 | 209,250.96 | +7,365.60 · +3.65% |
| Aug 24, 2026 | 201,885.35 | +1,547.66 · +0.77% |
| Aug 23, 2026 | 200,337.69 | −8,328.63 · −3.99% |
| Aug 22, 2026 | 208,666.33 | +13,661.09 · +7.01% |
| Aug 21, 2026 | 195,005.23 | +5,359.40 · +2.83% |
| Aug 20, 2026 | 189,645.84 | +27,178.21 · +16.73% |
| Aug 19, 2026 | 162,467.63 | +964.02 · +0.60% |
| Aug 18, 2026 | 161,503.61 | +2,793.41 · +1.76% |
| Aug 17, 2026 | 158,710.19 | +1,119.19 · +0.71% |
| Aug 16, 2026 | 157,591.01 | −863.95 · −0.55% |
| Aug 15, 2026 | 158,454.96 | +1,799.48 · +1.15% |
| Aug 14, 2026 | 156,655.48 | +1,239.31 · +0.80% |
| Aug 13, 2026 | 155,416.16 | +133.38 · +0.09% |
| Aug 12, 2026 | 155,282.78 | +420.06 · +0.27% |
| Aug 11, 2026 | 154,862.72 | −2,038.70 · −1.30% |
| Aug 10, 2026 | 156,901.42 | +700.28 · +0.45% |
| Aug 9, 2026 | 156,201.14 | −505.81 · −0.32% |
| Aug 8, 2026 | 156,706.95 | −1,231.77 · −0.78% |
| Aug 7, 2026 | 157,938.72 | +4,440.34 · +2.89% |
| Aug 6, 2026 | 153,498.37 | +2,441.80 · +1.62% |
| Aug 5, 2026 | 151,056.57 | +1,469.07 · +0.98% |
| Aug 4, 2026 | 149,587.50 | +1,975.95 · +1.34% |
| Aug 3, 2026 | 147,611.56 | −911.28 · −0.61% |
| Aug 2, 2026 | 148,522.84 | +593.13 · +0.40% |
| Aug 1, 2026 | 147,929.71 | −4,053.61 · −2.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.