ETH to RUB exchange rate in July 2026
ETH/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 125,203.69
- Close
- 151,983.33
- Min
- 125,203.69
- Max
- 152,619.45
- Change
- +24.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 151,983.33 | −636.12 · −0.42% |
| Jul 30, 2026 | 152,619.45 | +2,413.26 · +1.61% |
| Jul 29, 2026 | 150,206.20 | +3,994.47 · +2.73% |
| Jul 28, 2026 | 146,211.73 | −5,409.09 · −3.57% |
| Jul 27, 2026 | 151,620.82 | +4,668.94 · +3.18% |
| Jul 26, 2026 | 146,951.89 | +1,707.52 · +1.18% |
| Jul 25, 2026 | 145,244.37 | −1,650.76 · −1.12% |
| Jul 24, 2026 | 146,895.13 | −4,034.27 · −2.67% |
| Jul 23, 2026 | 150,929.40 | +55.90 · +0.04% |
| Jul 22, 2026 | 150,873.50 | −9.41 · −0.01% |
| Jul 21, 2026 | 150,882.91 | +4,123.90 · +2.81% |
| Jul 20, 2026 | 146,759.01 | +926.59 · +0.64% |
| Jul 19, 2026 | 145,832.43 | +1,987.82 · +1.38% |
| Jul 18, 2026 | 143,844.61 | −813.37 · −0.56% |
| Jul 17, 2026 | 144,657.98 | −4,634.90 · −3.10% |
| Jul 16, 2026 | 149,292.88 | +4,777.89 · +3.31% |
| Jul 15, 2026 | 144,514.98 | +7,966.90 · +5.83% |
| Jul 14, 2026 | 136,548.08 | −1,154.67 · −0.84% |
| Jul 13, 2026 | 137,702.76 | −678.50 · −0.49% |
| Jul 12, 2026 | 138,381.26 | +62.43 · +0.05% |
| Jul 11, 2026 | 138,318.82 | +3,323.86 · +2.46% |
| Jul 10, 2026 | 134,994.96 | +2,281.28 · +1.72% |
| Jul 9, 2026 | 132,713.68 | −2,044.87 · −1.52% |
| Jul 8, 2026 | 134,758.55 | −1,692.31 · −1.24% |
| Jul 7, 2026 | 136,450.87 | −620.28 · −0.45% |
| Jul 6, 2026 | 137,071.15 | +1,526.57 · +1.13% |
| Jul 5, 2026 | 135,544.58 | +306.80 · +0.23% |
| Jul 4, 2026 | 135,237.78 | +3,216.85 · +2.44% |
| Jul 3, 2026 | 132,020.93 | +5,233.43 · +4.13% |
| Jul 2, 2026 | 126,787.50 | +1,583.82 · +1.26% |
| Jul 1, 2026 | 125,203.69 | +3,353.26 · +2.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.