ETH to RUB exchange rate in March 2026
ETH/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 158,077.11
- Close
- 168,647.29
- Min
- 151,300.70
- Max
- 192,561.75
- Change
- +13.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 168,647.29 | +3,179.09 · +1.92% |
| Mar 30, 2026 | 165,468.20 | +1,999.11 · +1.22% |
| Mar 29, 2026 | 163,469.09 | +1,905.38 · +1.18% |
| Mar 28, 2026 | 161,563.71 | −6,797.73 · −4.04% |
| Mar 27, 2026 | 168,361.44 | −5,661.49 · −3.25% |
| Mar 26, 2026 | 174,022.93 | +214.40 · +0.12% |
| Mar 25, 2026 | 173,808.54 | −1,711.40 · −0.98% |
| Mar 24, 2026 | 175,519.94 | +2,316.65 · +1.34% |
| Mar 23, 2026 | 173,203.29 | −1,905.65 · −1.09% |
| Mar 22, 2026 | 175,108.94 | −3,138.13 · −1.76% |
| Mar 21, 2026 | 178,247.06 | −5,551.89 · −3.02% |
| Mar 20, 2026 | 183,798.96 | −1,118.41 · −0.60% |
| Mar 19, 2026 | 184,917.36 | −7,644.39 · −3.97% |
| Mar 18, 2026 | 192,561.75 | +754.73 · +0.39% |
| Mar 17, 2026 | 191,807.02 | +16,221.24 · +9.24% |
| Mar 16, 2026 | 175,585.78 | +6,997.44 · +4.15% |
| Mar 15, 2026 | 168,588.35 | +1,563.95 · +0.94% |
| Mar 14, 2026 | 167,024.39 | −942.22 · −0.56% |
| Mar 13, 2026 | 167,966.61 | +7,034.62 · +4.37% |
| Mar 12, 2026 | 160,931.99 | +210.25 · +0.13% |
| Mar 11, 2026 | 160,721.74 | +1,392.21 · +0.87% |
| Mar 10, 2026 | 159,329.54 | +3,354.73 · +2.15% |
| Mar 9, 2026 | 155,974.81 | +830.46 · +0.54% |
| Mar 8, 2026 | 155,144.34 | −1,514.25 · −0.97% |
| Mar 7, 2026 | 156,658.59 | −7,550.81 · −4.60% |
| Mar 6, 2026 | 164,209.41 | −732.72 · −0.44% |
| Mar 5, 2026 | 164,942.12 | +11,720.73 · +7.65% |
| Mar 4, 2026 | 153,221.39 | −2,861.30 · −1.83% |
| Mar 3, 2026 | 156,082.69 | +4,782.00 · +3.16% |
| Mar 2, 2026 | 151,300.70 | −6,776.41 · −4.29% |
| Mar 1, 2026 | 158,077.11 | +9,490.60 · +6.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.