ETH to RUB exchange rate in February 2026
ETH/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 186,416.00
- Close
- 148,586.50
- Min
- 141,827.68
- Max
- 186,416.00
- Change
- −27.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 148,586.50 | −7,615.43 · −4.88% |
| Feb 27, 2026 | 156,201.93 | −1,023.48 · −0.65% |
| Feb 26, 2026 | 157,225.42 | +9,697.74 · +6.57% |
| Feb 25, 2026 | 147,527.68 | +5,700.00 · +4.02% |
| Feb 24, 2026 | 141,827.68 | −759.62 · −0.53% |
| Feb 23, 2026 | 142,587.29 | −8,760.96 · −5.79% |
| Feb 22, 2026 | 151,348.26 | +477.65 · +0.32% |
| Feb 21, 2026 | 150,870.60 | +1,229.00 · +0.82% |
| Feb 20, 2026 | 149,641.60 | −1,159.24 · −0.77% |
| Feb 19, 2026 | 150,800.84 | −1,200.26 · −0.79% |
| Feb 18, 2026 | 152,001.10 | −1,490.36 · −0.97% |
| Feb 17, 2026 | 153,491.46 | +2,907.06 · +1.93% |
| Feb 16, 2026 | 150,584.41 | −7,522.99 · −4.76% |
| Feb 15, 2026 | 158,107.39 | +1,935.14 · +1.24% |
| Feb 14, 2026 | 156,172.26 | +5,939.59 · +3.95% |
| Feb 13, 2026 | 150,232.67 | −1,203.98 · −0.80% |
| Feb 12, 2026 | 151,436.65 | −4,349.18 · −2.79% |
| Feb 11, 2026 | 155,785.83 | −6,591.55 · −4.06% |
| Feb 10, 2026 | 162,377.39 | +1,400.90 · +0.87% |
| Feb 9, 2026 | 160,976.49 | +325.00 · +0.20% |
| Feb 8, 2026 | 160,651.48 | +2,810.09 · +1.78% |
| Feb 7, 2026 | 157,841.39 | +10,899.99 · +7.42% |
| Feb 6, 2026 | 146,941.40 | −18,207.07 · −11.02% |
| Feb 5, 2026 | 165,148.47 | −8,552.75 · −4.92% |
| Feb 4, 2026 | 173,701.22 | −4,039.41 · −2.27% |
| Feb 3, 2026 | 177,740.63 | +4,189.60 · +2.41% |
| Feb 2, 2026 | 173,551.02 | −12,864.97 · −6.90% |
| Feb 1, 2026 | 186,416.00 | −18,706.31 · −9.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.