ETH to RUB exchange rate in October 2025
ETH/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 344,543.13
- Close
- 307,355.75
- Min
- 304,439.45
- Max
- 388,895.44
- Change
- −11.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 307,355.75 | −7,108.54 · −2.26% |
| Oct 30, 2025 | 314,464.29 | −1,443.33 · −0.46% |
| Oct 29, 2025 | 315,907.62 | −12,025.64 · −3.67% |
| Oct 28, 2025 | 327,933.26 | −6,500.41 · −1.94% |
| Oct 27, 2025 | 334,433.67 | +20,438.53 · +6.51% |
| Oct 26, 2025 | 313,995.14 | +1,120.78 · +0.36% |
| Oct 25, 2025 | 312,874.36 | −2,499.41 · −0.79% |
| Oct 24, 2025 | 315,373.77 | +3,766.95 · +1.21% |
| Oct 23, 2025 | 311,606.82 | −3,211.97 · −1.02% |
| Oct 22, 2025 | 314,818.79 | −4,747.65 · −1.49% |
| Oct 21, 2025 | 319,566.45 | −275.83 · −0.09% |
| Oct 20, 2025 | 319,842.28 | +8,076.38 · +2.59% |
| Oct 19, 2025 | 311,765.90 | −1,872.94 · −0.60% |
| Oct 18, 2025 | 313,638.84 | −937.32 · −0.30% |
| Oct 17, 2025 | 314,576.15 | −964.64 · −0.31% |
| Oct 16, 2025 | 315,540.79 | −11,793.38 · −3.60% |
| Oct 15, 2025 | 327,334.17 | −14,350.73 · −4.20% |
| Oct 14, 2025 | 341,684.90 | +1,639.70 · +0.48% |
| Oct 13, 2025 | 340,045.19 | +35,605.74 · +11.70% |
| Oct 12, 2025 | 304,439.45 | −1,968.74 · −0.64% |
| Oct 11, 2025 | 306,408.20 | −48,605.97 · −13.69% |
| Oct 10, 2025 | 355,014.16 | −9,982.74 · −2.74% |
| Oct 9, 2025 | 364,996.90 | −4,722.01 · −1.28% |
| Oct 8, 2025 | 369,718.92 | −19,176.52 · −4.93% |
| Oct 7, 2025 | 388,895.44 | +16,342.38 · +4.39% |
| Oct 6, 2025 | 372,553.06 | +3,292.83 · +0.89% |
| Oct 5, 2025 | 369,260.24 | +367.70 · +0.10% |
| Oct 4, 2025 | 368,892.54 | +1,436.66 · +0.39% |
| Oct 3, 2025 | 367,455.88 | +7,243.94 · +2.01% |
| Oct 2, 2025 | 360,211.94 | +15,668.81 · +4.55% |
| Oct 1, 2025 | 344,543.13 | −4,676.63 · −1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.