ETH to PLN exchange rate in September 2026
ETH/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 9,229.68
- Close
- 10,290.07
- Min
- 8,969.32
- Max
- 10,564.90
- Change
- +13.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 10,290.07 | +27.03 · +0.26% |
| Sep 29, 2026 | 10,263.04 | +55.53 · +0.54% |
| Sep 28, 2026 | 10,207.51 | −112.27 · −1.09% |
| Sep 27, 2026 | 10,319.78 | +9.27 · +0.09% |
| Sep 26, 2026 | 10,310.52 | +4.87 · +0.05% |
| Sep 25, 2026 | 10,305.65 | +18.34 · +0.18% |
| Sep 24, 2026 | 10,287.31 | −277.60 · −2.63% |
| Sep 23, 2026 | 10,564.90 | +193.16 · +1.86% |
| Sep 22, 2026 | 10,371.74 | +273.71 · +2.71% |
| Sep 21, 2026 | 10,098.03 | +300.15 · +3.06% |
| Sep 20, 2026 | 9,797.88 | −159.75 · −1.60% |
| Sep 19, 2026 | 9,957.63 | +585.15 · +6.24% |
| Sep 18, 2026 | 9,372.47 | +138.91 · +1.50% |
| Sep 17, 2026 | 9,233.57 | +201.08 · +2.23% |
| Sep 16, 2026 | 9,032.48 | −372.91 · −3.96% |
| Sep 15, 2026 | 9,405.39 | +13.80 · +0.15% |
| Sep 14, 2026 | 9,391.59 | +3.47 · +0.04% |
| Sep 13, 2026 | 9,388.12 | +24.75 · +0.26% |
| Sep 12, 2026 | 9,363.37 | +240.44 · +2.64% |
| Sep 11, 2026 | 9,122.92 | −55.95 · −0.61% |
| Sep 10, 2026 | 9,178.87 | −97.59 · −1.05% |
| Sep 9, 2026 | 9,276.46 | +64.91 · +0.70% |
| Sep 8, 2026 | 9,211.55 | −78.71 · −0.85% |
| Sep 7, 2026 | 9,290.26 | −22.47 · −0.24% |
| Sep 6, 2026 | 9,312.73 | +206.12 · +2.26% |
| Sep 5, 2026 | 9,106.61 | −207.87 · −2.23% |
| Sep 4, 2026 | 9,314.48 | +345.17 · +3.85% |
| Sep 3, 2026 | 8,969.32 | −67.78 · −0.75% |
| Sep 2, 2026 | 9,037.09 | −192.59 · −2.09% |
| Sep 1, 2026 | 9,229.68 | +185.15 · +2.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.