ETH to PLN exchange rate in August 2026
ETH/PLN: daily rates for August 2026 with the change from the previous day.
- Open
- 6,970.42
- Close
- 9,044.53
- Min
- 6,948.67
- Max
- 9,385.67
- Change
- +26.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 9,044.53 | −149.11 · −1.62% |
| Aug 30, 2026 | 9,193.65 | +74.69 · +0.82% |
| Aug 29, 2026 | 9,118.96 | −176.80 · −1.90% |
| Aug 28, 2026 | 9,295.76 | −89.92 · −0.96% |
| Aug 27, 2026 | 9,385.67 | +320.83 · +3.54% |
| Aug 26, 2026 | 9,064.84 | −144.64 · −1.57% |
| Aug 25, 2026 | 9,209.48 | +193.51 · +2.15% |
| Aug 24, 2026 | 9,015.97 | +70.22 · +0.79% |
| Aug 23, 2026 | 8,945.75 | −364.50 · −3.92% |
| Aug 22, 2026 | 9,310.25 | +611.80 · +7.03% |
| Aug 21, 2026 | 8,698.45 | +350.34 · +4.20% |
| Aug 20, 2026 | 8,348.11 | +1,189.22 · +16.61% |
| Aug 19, 2026 | 7,158.89 | +78.30 · +1.11% |
| Aug 18, 2026 | 7,080.59 | +47.11 · +0.67% |
| Aug 17, 2026 | 7,033.48 | +47.64 · +0.68% |
| Aug 16, 2026 | 6,985.84 | −23.64 · −0.34% |
| Aug 15, 2026 | 7,009.48 | −36.80 · −0.52% |
| Aug 14, 2026 | 7,046.28 | +42.92 · +0.61% |
| Aug 13, 2026 | 7,003.36 | −18.06 · −0.26% |
| Aug 12, 2026 | 7,021.41 | +25.90 · +0.37% |
| Aug 11, 2026 | 6,995.51 | −154.15 · −2.16% |
| Aug 10, 2026 | 7,149.66 | +30.86 · +0.43% |
| Aug 9, 2026 | 7,118.80 | +4.67 · +0.07% |
| Aug 8, 2026 | 7,114.13 | +6.63 · +0.09% |
| Aug 7, 2026 | 7,107.50 | +50.89 · +0.72% |
| Aug 6, 2026 | 7,056.61 | +79.85 · +1.14% |
| Aug 5, 2026 | 6,976.77 | +4.94 · +0.07% |
| Aug 4, 2026 | 6,971.83 | +23.16 · +0.33% |
| Aug 3, 2026 | 6,948.67 | −52.64 · −0.75% |
| Aug 2, 2026 | 7,001.30 | +30.89 · +0.44% |
| Aug 1, 2026 | 6,970.42 | −164.02 · −2.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.