ETH to PLN exchange rate in October 2026
ETH/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 10,449.11
- Close
- 9,276.37
- Min
- 9,191.16
- Max
- 10,657.53
- Change
- −9.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 9,276.37 | −87.63 · −0.94% |
| Oct 24, 2026 | 9,364.00 | −25.56 · −0.27% |
| Oct 23, 2026 | 9,389.56 | −69.38 · −0.73% |
| Oct 22, 2026 | 9,458.94 | −37.64 · −0.40% |
| Oct 21, 2026 | 9,496.58 | +18.72 · +0.20% |
| Oct 20, 2026 | 9,477.86 | +62.28 · +0.66% |
| Oct 19, 2026 | 9,415.57 | −5.46 · −0.06% |
| Oct 18, 2026 | 9,421.04 | −5.76 · −0.06% |
| Oct 17, 2026 | 9,426.79 | −56.50 · −0.60% |
| Oct 16, 2026 | 9,483.30 | +292.13 · +3.18% |
| Oct 15, 2026 | 9,191.16 | −591.66 · −6.05% |
| Oct 14, 2026 | 9,782.82 | −135.62 · −1.37% |
| Oct 13, 2026 | 9,918.44 | −105.11 · −1.05% |
| Oct 12, 2026 | 10,023.55 | +210.83 · +2.15% |
| Oct 11, 2026 | 9,812.72 | +53.23 · +0.55% |
| Oct 10, 2026 | 9,759.49 | +39.44 · +0.41% |
| Oct 9, 2026 | 9,720.05 | −319.69 · −3.18% |
| Oct 8, 2026 | 10,039.75 | −138.64 · −1.36% |
| Oct 7, 2026 | 10,178.39 | −369.69 · −3.50% |
| Oct 6, 2026 | 10,548.08 | −68.77 · −0.65% |
| Oct 5, 2026 | 10,616.85 | +124.51 · +1.19% |
| Oct 4, 2026 | 10,492.34 | +85.11 · +0.82% |
| Oct 3, 2026 | 10,407.23 | −250.29 · −2.35% |
| Oct 2, 2026 | 10,657.53 | +208.42 · +1.99% |
| Oct 1, 2026 | 10,449.11 | +159.04 · +1.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.