ETH to PLN exchange rate in July 2026
ETH/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 6,000.01
- Close
- 7,134.44
- Min
- 6,000.01
- Max
- 7,353.29
- Change
- +19.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7,134.44 | −83.40 · −1.16% |
| Jul 30, 2026 | 7,217.84 | −25.10 · −0.35% |
| Jul 29, 2026 | 7,242.94 | +118.11 · +1.66% |
| Jul 28, 2026 | 7,124.83 | −228.46 · −3.11% |
| Jul 27, 2026 | 7,353.29 | +217.50 · +3.05% |
| Jul 26, 2026 | 7,135.79 | +85.47 · +1.21% |
| Jul 25, 2026 | 7,050.33 | −87.97 · −1.23% |
| Jul 24, 2026 | 7,138.30 | −150.00 · −2.06% |
| Jul 23, 2026 | 7,288.30 | −23.51 · −0.32% |
| Jul 22, 2026 | 7,311.81 | +16.71 · +0.23% |
| Jul 21, 2026 | 7,295.10 | +186.17 · +2.62% |
| Jul 20, 2026 | 7,108.92 | +43.00 · +0.61% |
| Jul 19, 2026 | 7,065.92 | +81.24 · +1.16% |
| Jul 18, 2026 | 6,984.68 | −31.71 · −0.45% |
| Jul 17, 2026 | 7,016.39 | −256.22 · −3.52% |
| Jul 16, 2026 | 7,272.61 | +218.51 · +3.10% |
| Jul 15, 2026 | 7,054.09 | +278.01 · +4.10% |
| Jul 14, 2026 | 6,776.09 | −43.29 · −0.63% |
| Jul 13, 2026 | 6,819.38 | −26.26 · −0.38% |
| Jul 12, 2026 | 6,845.64 | +49.83 · +0.73% |
| Jul 11, 2026 | 6,795.81 | +80.34 · +1.20% |
| Jul 10, 2026 | 6,715.47 | +200.89 · +3.08% |
| Jul 9, 2026 | 6,514.58 | −124.88 · −1.88% |
| Jul 8, 2026 | 6,639.46 | +3.49 · +0.05% |
| Jul 7, 2026 | 6,635.97 | −43.00 · −0.64% |
| Jul 6, 2026 | 6,678.97 | +74.64 · +1.13% |
| Jul 5, 2026 | 6,604.33 | +30.04 · +0.46% |
| Jul 4, 2026 | 6,574.29 | +190.27 · +2.98% |
| Jul 3, 2026 | 6,384.02 | +215.36 · +3.49% |
| Jul 2, 2026 | 6,168.65 | +168.64 · +2.81% |
| Jul 1, 2026 | 6,000.01 | +47.28 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.