ETH to PLN exchange rate in June 2026
ETH/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 7,242.37
- Close
- 5,952.73
- Min
- 5,757.47
- Max
- 7,284.48
- Change
- −19.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 5,952.73 | +7.69 · +0.13% |
| Jun 29, 2026 | 5,945.03 | +26.00 · +0.44% |
| Jun 28, 2026 | 5,919.03 | −21.97 · −0.37% |
| Jun 27, 2026 | 5,940.99 | +82.79 · +1.41% |
| Jun 26, 2026 | 5,858.21 | −240.64 · −3.95% |
| Jun 25, 2026 | 6,098.85 | −166.20 · −2.65% |
| Jun 24, 2026 | 6,265.05 | −203.97 · −3.15% |
| Jun 23, 2026 | 6,469.02 | +28.97 · +0.45% |
| Jun 22, 2026 | 6,440.05 | +4.98 · +0.08% |
| Jun 21, 2026 | 6,435.07 | +102.65 · +1.62% |
| Jun 20, 2026 | 6,332.41 | +48.50 · +0.77% |
| Jun 19, 2026 | 6,283.91 | −105.29 · −1.65% |
| Jun 18, 2026 | 6,389.20 | −158.36 · −2.42% |
| Jun 17, 2026 | 6,547.56 | +70.32 · +1.09% |
| Jun 16, 2026 | 6,477.24 | +205.90 · +3.28% |
| Jun 15, 2026 | 6,271.34 | +119.52 · +1.94% |
| Jun 14, 2026 | 6,151.82 | +49.58 · +0.81% |
| Jun 13, 2026 | 6,102.24 | −51.55 · −0.84% |
| Jun 12, 2026 | 6,153.80 | +80.93 · +1.33% |
| Jun 11, 2026 | 6,072.87 | +86.79 · +1.45% |
| Jun 10, 2026 | 5,986.07 | −140.07 · −2.29% |
| Jun 9, 2026 | 6,126.15 | +23.04 · +0.38% |
| Jun 8, 2026 | 6,103.10 | +265.15 · +4.54% |
| Jun 7, 2026 | 5,837.95 | +80.48 · +1.40% |
| Jun 6, 2026 | 5,757.47 | −523.32 · −8.33% |
| Jun 5, 2026 | 6,280.79 | −314.01 · −4.76% |
| Jun 4, 2026 | 6,594.81 | −123.78 · −1.84% |
| Jun 3, 2026 | 6,718.59 | −565.89 · −7.77% |
| Jun 2, 2026 | 7,284.48 | +42.10 · +0.58% |
| Jun 1, 2026 | 7,242.37 | −129.32 · −1.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.