ETH to PLN exchange rate in May 2026
ETH/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 8,282.85
- Close
- 7,371.70
- Min
- 7,241.51
- Max
- 8,653.16
- Change
- −10.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 7,371.70 | +62.34 · +0.85% |
| May 30, 2026 | 7,309.35 | +59.90 · +0.83% |
| May 29, 2026 | 7,249.46 | +7.94 · +0.11% |
| May 28, 2026 | 7,241.51 | −263.07 · −3.51% |
| May 27, 2026 | 7,504.59 | −96.33 · −1.27% |
| May 26, 2026 | 7,600.92 | −17.60 · −0.23% |
| May 25, 2026 | 7,618.52 | −115.57 · −1.49% |
| May 24, 2026 | 7,734.09 | +178.17 · +2.36% |
| May 23, 2026 | 7,555.92 | −259.79 · −3.32% |
| May 22, 2026 | 7,815.71 | −17.39 · −0.22% |
| May 21, 2026 | 7,833.09 | +94.86 · +1.23% |
| May 20, 2026 | 7,738.23 | −29.21 · −0.38% |
| May 19, 2026 | 7,767.44 | +18.26 · +0.24% |
| May 18, 2026 | 7,749.17 | −215.41 · −2.70% |
| May 17, 2026 | 7,964.58 | −174.52 · −2.14% |
| May 16, 2026 | 8,139.10 | −142.32 · −1.72% |
| May 15, 2026 | 8,281.42 | +154.33 · +1.90% |
| May 14, 2026 | 8,127.08 | −212.86 · −2.55% |
| May 13, 2026 | 8,339.94 | +1.94 · +0.02% |
| May 12, 2026 | 8,337.99 | −63.59 · −0.76% |
| May 11, 2026 | 8,401.58 | +31.84 · +0.38% |
| May 10, 2026 | 8,369.74 | +46.76 · +0.56% |
| May 9, 2026 | 8,322.98 | +98.91 · +1.20% |
| May 8, 2026 | 8,224.07 | −133.67 · −1.60% |
| May 7, 2026 | 8,357.74 | −247.54 · −2.88% |
| May 6, 2026 | 8,605.28 | −47.88 · −0.55% |
| May 5, 2026 | 8,653.16 | +42.70 · +0.50% |
| May 4, 2026 | 8,610.46 | +279.80 · +3.36% |
| May 3, 2026 | 8,330.66 | −17.40 · −0.21% |
| May 2, 2026 | 8,348.07 | +65.21 · +0.79% |
| May 1, 2026 | 8,282.85 | +62.11 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.