ETH to PLN exchange rate in April 2026
ETH/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 7,774.78
- Close
- 8,220.74
- Min
- 7,587.49
- Max
- 8,698.37
- Change
- +6.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,220.74 | −152.09 · −1.82% |
| Apr 29, 2026 | 8,372.83 | +72.98 · +0.88% |
| Apr 28, 2026 | 8,299.85 | −376.26 · −4.34% |
| Apr 27, 2026 | 8,676.11 | +304.45 · +3.64% |
| Apr 26, 2026 | 8,371.66 | −17.78 · −0.21% |
| Apr 25, 2026 | 8,389.45 | −22.65 · −0.27% |
| Apr 24, 2026 | 8,412.10 | −68.07 · −0.80% |
| Apr 23, 2026 | 8,480.17 | −45.68 · −0.54% |
| Apr 22, 2026 | 8,525.85 | +256.43 · +3.10% |
| Apr 21, 2026 | 8,269.42 | +47.68 · +0.58% |
| Apr 20, 2026 | 8,221.74 | −196.00 · −2.33% |
| Apr 19, 2026 | 8,417.73 | −280.64 · −3.23% |
| Apr 18, 2026 | 8,698.37 | +316.19 · +3.77% |
| Apr 17, 2026 | 8,382.18 | −76.51 · −0.90% |
| Apr 16, 2026 | 8,458.69 | +99.71 · +1.19% |
| Apr 15, 2026 | 8,358.99 | −187.93 · −2.20% |
| Apr 14, 2026 | 8,546.92 | +557.74 · +6.98% |
| Apr 13, 2026 | 7,989.18 | −67.35 · −0.84% |
| Apr 12, 2026 | 8,056.53 | −97.20 · −1.19% |
| Apr 11, 2026 | 8,153.73 | +206.90 · +2.60% |
| Apr 10, 2026 | 7,946.83 | −11.81 · −0.15% |
| Apr 9, 2026 | 7,958.64 | −201.40 · −2.47% |
| Apr 8, 2026 | 8,160.04 | +368.03 · +4.72% |
| Apr 7, 2026 | 7,792.01 | −113.89 · −1.44% |
| Apr 6, 2026 | 7,905.90 | +257.21 · +3.36% |
| Apr 5, 2026 | 7,648.68 | +41.55 · +0.55% |
| Apr 4, 2026 | 7,607.14 | +19.65 · +0.26% |
| Apr 3, 2026 | 7,587.49 | −104.73 · −1.36% |
| Apr 2, 2026 | 7,692.23 | −82.56 · −1.06% |
| Apr 1, 2026 | 7,774.78 | +30.70 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.