ETH to PLN exchange rate in March 2026
ETH/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 7,312.36
- Close
- 7,744.08
- Min
- 7,011.58
- Max
- 8,750.57
- Change
- +12.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 7,744.08 | +195.22 · +2.59% |
| Mar 30, 2026 | 7,548.86 | +79.55 · +1.07% |
| Mar 29, 2026 | 7,469.31 | +82.12 · +1.11% |
| Mar 28, 2026 | 7,387.19 | −285.40 · −3.72% |
| Mar 27, 2026 | 7,672.59 | −278.64 · −3.50% |
| Mar 26, 2026 | 7,951.23 | +8.62 · +0.11% |
| Mar 25, 2026 | 7,942.61 | +60.98 · +0.77% |
| Mar 24, 2026 | 7,881.63 | +254.51 · +3.34% |
| Mar 23, 2026 | 7,627.12 | −133.64 · −1.72% |
| Mar 22, 2026 | 7,760.76 | −190.92 · −2.40% |
| Mar 21, 2026 | 7,951.68 | +77.79 · +0.99% |
| Mar 20, 2026 | 7,873.89 | −322.78 · −3.94% |
| Mar 19, 2026 | 8,196.67 | −439.86 · −5.09% |
| Mar 18, 2026 | 8,636.53 | −114.04 · −1.30% |
| Mar 17, 2026 | 8,750.57 | +617.15 · +7.59% |
| Mar 16, 2026 | 8,133.42 | +255.27 · +3.24% |
| Mar 15, 2026 | 7,878.15 | +65.71 · +0.84% |
| Mar 14, 2026 | 7,812.43 | −26.91 · −0.34% |
| Mar 13, 2026 | 7,839.34 | +334.34 · +4.45% |
| Mar 12, 2026 | 7,505.00 | +40.22 · +0.54% |
| Mar 11, 2026 | 7,464.79 | +25.16 · +0.34% |
| Mar 10, 2026 | 7,439.63 | +138.85 · +1.90% |
| Mar 9, 2026 | 7,300.78 | +95.75 · +1.33% |
| Mar 8, 2026 | 7,205.02 | −62.09 · −0.85% |
| Mar 7, 2026 | 7,267.12 | −404.79 · −5.28% |
| Mar 6, 2026 | 7,671.90 | −120.20 · −1.54% |
| Mar 5, 2026 | 7,792.11 | +486.37 · +6.66% |
| Mar 4, 2026 | 7,305.74 | +3.66 · +0.05% |
| Mar 3, 2026 | 7,302.08 | +290.51 · +4.14% |
| Mar 2, 2026 | 7,011.58 | −300.78 · −4.11% |
| Mar 1, 2026 | 7,312.36 | +422.01 · +6.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.