ETH to PLN exchange rate in February 2026
ETH/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 8,721.44
- Close
- 6,890.35
- Min
- 6,614.96
- Max
- 8,721.44
- Change
- −27.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 6,890.35 | −379.43 · −5.22% |
| Feb 27, 2026 | 7,269.78 | −44.10 · −0.60% |
| Feb 26, 2026 | 7,313.88 | +426.43 · +6.19% |
| Feb 25, 2026 | 6,887.45 | +272.49 · +4.12% |
| Feb 24, 2026 | 6,614.96 | −39.24 · −0.59% |
| Feb 23, 2026 | 6,654.20 | −410.34 · −5.81% |
| Feb 22, 2026 | 7,064.54 | +16.13 · +0.23% |
| Feb 21, 2026 | 7,048.41 | +45.99 · +0.66% |
| Feb 20, 2026 | 7,002.41 | −23.64 · −0.34% |
| Feb 19, 2026 | 7,026.05 | −63.96 · −0.90% |
| Feb 18, 2026 | 7,090.01 | −27.21 · −0.38% |
| Feb 17, 2026 | 7,117.23 | +164.58 · +2.37% |
| Feb 16, 2026 | 6,952.65 | −359.01 · −4.91% |
| Feb 15, 2026 | 7,311.65 | +48.31 · +0.67% |
| Feb 14, 2026 | 7,263.34 | +355.40 · +5.14% |
| Feb 13, 2026 | 6,907.94 | −63.93 · −0.92% |
| Feb 12, 2026 | 6,971.87 | −170.65 · −2.39% |
| Feb 11, 2026 | 7,142.52 | −305.15 · −4.10% |
| Feb 10, 2026 | 7,447.67 | −14.39 · −0.19% |
| Feb 9, 2026 | 7,462.06 | +19.26 · +0.26% |
| Feb 8, 2026 | 7,442.80 | +103.08 · +1.40% |
| Feb 7, 2026 | 7,339.72 | +477.00 · +6.95% |
| Feb 6, 2026 | 6,862.72 | −831.92 · −10.81% |
| Feb 5, 2026 | 7,694.65 | −365.12 · −4.53% |
| Feb 4, 2026 | 8,059.77 | −227.48 · −2.74% |
| Feb 3, 2026 | 8,287.25 | +199.84 · +2.47% |
| Feb 2, 2026 | 8,087.41 | −634.03 · −7.27% |
| Feb 1, 2026 | 8,721.44 | −827.62 · −8.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.