ETH to PLN exchange rate in January 2026
ETH/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 10,715.83
- Close
- 9,549.07
- Min
- 9,544.38
- Max
- 12,115.30
- Change
- −10.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 9,549.07 | +4.69 · +0.05% |
| Jan 30, 2026 | 9,544.38 | −925.16 · −8.84% |
| Jan 29, 2026 | 10,469.54 | −52.19 · −0.50% |
| Jan 28, 2026 | 10,521.73 | +125.71 · +1.21% |
| Jan 27, 2026 | 10,396.02 | +182.45 · +1.79% |
| Jan 26, 2026 | 10,213.57 | −290.48 · −2.77% |
| Jan 25, 2026 | 10,504.05 | +14.55 · +0.14% |
| Jan 24, 2026 | 10,489.49 | −91.49 · −0.86% |
| Jan 23, 2026 | 10,580.98 | −350.89 · −3.21% |
| Jan 22, 2026 | 10,931.88 | +245.57 · +2.30% |
| Jan 21, 2026 | 10,686.30 | −869.16 · −7.52% |
| Jan 20, 2026 | 11,555.46 | −81.54 · −0.70% |
| Jan 19, 2026 | 11,637.01 | −381.40 · −3.17% |
| Jan 18, 2026 | 12,018.40 | +64.86 · +0.54% |
| Jan 17, 2026 | 11,953.54 | −34.41 · −0.29% |
| Jan 16, 2026 | 11,987.96 | −48.04 · −0.40% |
| Jan 15, 2026 | 12,036.00 | −79.30 · −0.65% |
| Jan 14, 2026 | 12,115.30 | +933.00 · +8.34% |
| Jan 13, 2026 | 11,182.30 | −168.55 · −1.48% |
| Jan 12, 2026 | 11,350.85 | +161.80 · +1.45% |
| Jan 11, 2026 | 11,189.05 | +5.42 · +0.05% |
| Jan 10, 2026 | 11,183.63 | −96.09 · −0.85% |
| Jan 9, 2026 | 11,279.72 | −146.63 · −1.28% |
| Jan 8, 2026 | 11,426.35 | −278.90 · −2.38% |
| Jan 7, 2026 | 11,705.25 | +124.31 · +1.07% |
| Jan 6, 2026 | 11,580.94 | +120.71 · +1.05% |
| Jan 5, 2026 | 11,460.23 | +167.79 · +1.49% |
| Jan 4, 2026 | 11,292.44 | +49.22 · +0.44% |
| Jan 3, 2026 | 11,243.22 | +495.15 · +4.61% |
| Jan 2, 2026 | 10,748.07 | +32.24 · +0.30% |
| Jan 1, 2026 | 10,715.83 | +9.16 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.