ETH to PLN exchange rate in December 2025
ETH/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 10,439.01
- Close
- 10,706.66
- Min
- 0.0000732
- Max
- 11,631.32
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 10,706.66 | +178.04 · +1.69% |
| Dec 30, 2025 | 10,528.62 | −222.28 · −2.07% |
| Dec 29, 2025 | 10,750.90 | +213.70 · +2.03% |
| Dec 28, 2025 | 10,537.20 | +60.31 · +0.58% |
| Dec 27, 2025 | 10,476.89 | +42.05 · +0.40% |
| Dec 26, 2025 | 10,434.85 | −98.94 · −0.94% |
| Dec 25, 2025 | 10,533.79 | −63.66 · −0.60% |
| Dec 24, 2025 | 10,597.45 | −188.92 · −1.75% |
| Dec 23, 2025 | 10,786.38 | +32.77 · +0.30% |
| Dec 22, 2025 | 10,753.60 | +78.64 · +0.74% |
| Dec 21, 2025 | 10,674.96 | −17.27 · −0.16% |
| Dec 20, 2025 | 10,692.23 | +598.77 · +5.93% |
| Dec 19, 2025 | 10,093.47 | −54.53 · −0.54% |
| Dec 18, 2025 | 10,148.00 | −438.38 · −4.14% |
| Dec 17, 2025 | 10,586.38 | +9.61 · +0.09% |
| Dec 16, 2025 | 10,576.77 | −634.31 · −5.66% |
| Dec 15, 2025 | 11,211.08 | −25.22 · −0.22% |
| Dec 14, 2025 | 11,236.30 | +153.41 · +1.38% |
| Dec 13, 2025 | 11,082.89 | −548.43 · −4.72% |
| Dec 12, 2025 | 11,631.32 | +38.38 · +0.33% |
| Dec 11, 2025 | 11,592.94 | +287.92 · +2.55% |
| Dec 9, 2025 | 11,305.01 | +55.08 · +0.49% |
| Dec 8, 2025 | 11,249.94 | +186.26 · +1.68% |
| Dec 7, 2025 | 11,063.68 | +11,063.68 · +15,121,166,920.43% |
| Dec 6, 2025 | 0.0000732 | −11,498.9749239 · −100.00% |
| Dec 5, 2025 | 11,498.97 | −109.96 · −0.95% |
| Dec 4, 2025 | 11,608.93 | +635.12 · +5.79% |
| Dec 3, 2025 | 10,973.81 | +790.14 · +7.76% |
| Dec 2, 2025 | 10,183.67 | −255.34 · −2.45% |
| Dec 1, 2025 | 10,439.01 | −558.41 · −5.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.