ETH to PLN exchange rate in November 2025
ETH/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 14,099.13
- Close
- 10,997.42
- Min
- 10,209.40
- Max
- 14,252.12
- Change
- −22.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 10,997.42 | −95.35 · −0.86% |
| Nov 29, 2025 | 11,092.78 | +150.50 · +1.38% |
| Nov 28, 2025 | 10,942.28 | −132.89 · −1.20% |
| Nov 27, 2025 | 11,075.17 | +255.37 · +2.36% |
| Nov 26, 2025 | 10,819.80 | +68.04 · +0.63% |
| Nov 25, 2025 | 10,751.75 | +327.14 · +3.14% |
| Nov 24, 2025 | 10,424.62 | +96.50 · +0.93% |
| Nov 23, 2025 | 10,328.12 | +118.73 · +1.16% |
| Nov 22, 2025 | 10,209.40 | −280.23 · −2.67% |
| Nov 21, 2025 | 10,489.63 | −682.31 · −6.11% |
| Nov 20, 2025 | 11,171.94 | −192.93 · −1.70% |
| Nov 19, 2025 | 11,364.87 | +350.56 · +3.18% |
| Nov 18, 2025 | 11,014.31 | −325.76 · −2.87% |
| Nov 17, 2025 | 11,340.07 | −100.00 · −0.87% |
| Nov 16, 2025 | 11,440.06 | −54.67 · −0.48% |
| Nov 15, 2025 | 11,494.74 | −190.63 · −1.63% |
| Nov 14, 2025 | 11,685.37 | −837.59 · −6.69% |
| Nov 13, 2025 | 12,522.96 | −82.37 · −0.65% |
| Nov 12, 2025 | 12,605.33 | −581.70 · −4.41% |
| Nov 11, 2025 | 13,187.04 | −128.21 · −0.96% |
| Nov 10, 2025 | 13,315.24 | +855.17 · +6.86% |
| Nov 9, 2025 | 12,460.07 | −129.12 · −1.03% |
| Nov 8, 2025 | 12,589.19 | +422.01 · +3.47% |
| Nov 7, 2025 | 12,167.18 | −431.95 · −3.43% |
| Nov 6, 2025 | 12,599.13 | +599.50 · +5.00% |
| Nov 5, 2025 | 11,999.63 | −1,428.10 · −10.64% |
| Nov 4, 2025 | 13,427.73 | −750.83 · −5.30% |
| Nov 3, 2025 | 14,178.56 | −73.56 · −0.52% |
| Nov 2, 2025 | 14,252.12 | +152.99 · +1.09% |
| Nov 1, 2025 | 14,099.13 | −3.94 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.