ETH to PLN exchange rate in October 2025
ETH/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 15,159.85
- Close
- 14,103.07
- Min
- 13,699.58
- Max
- 17,030.66
- Change
- −7.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 14,103.07 | −264.50 · −1.84% |
| Oct 30, 2025 | 14,367.57 | −118.57 · −0.82% |
| Oct 29, 2025 | 14,486.13 | −543.63 · −3.62% |
| Oct 28, 2025 | 15,029.77 | −260.56 · −1.70% |
| Oct 27, 2025 | 15,290.33 | +950.73 · +6.63% |
| Oct 26, 2025 | 14,339.60 | +9.32 · +0.07% |
| Oct 25, 2025 | 14,330.28 | +189.46 · +1.34% |
| Oct 24, 2025 | 14,140.81 | +186.54 · +1.34% |
| Oct 23, 2025 | 13,954.28 | −182.66 · −1.29% |
| Oct 22, 2025 | 14,136.93 | −238.29 · −1.66% |
| Oct 21, 2025 | 14,375.22 | +34.15 · +0.24% |
| Oct 20, 2025 | 14,341.07 | +363.87 · +2.60% |
| Oct 19, 2025 | 13,977.20 | −111.87 · −0.79% |
| Oct 18, 2025 | 14,089.07 | −142.93 · −1.00% |
| Oct 17, 2025 | 14,232.00 | −392.36 · −2.68% |
| Oct 16, 2025 | 14,624.35 | −474.64 · −3.14% |
| Oct 15, 2025 | 15,099.00 | −442.42 · −2.85% |
| Oct 14, 2025 | 15,541.42 | +172.14 · +1.12% |
| Oct 13, 2025 | 15,369.28 | +1,669.69 · +12.19% |
| Oct 12, 2025 | 13,699.58 | −133.91 · −0.97% |
| Oct 11, 2025 | 13,833.50 | −2,263.24 · −14.06% |
| Oct 10, 2025 | 16,096.74 | −270.15 · −1.65% |
| Oct 9, 2025 | 16,366.89 | −27.53 · −0.17% |
| Oct 8, 2025 | 16,394.42 | −636.24 · −3.74% |
| Oct 7, 2025 | 17,030.66 | +595.56 · +3.62% |
| Oct 6, 2025 | 16,435.10 | +165.26 · +1.02% |
| Oct 5, 2025 | 16,269.84 | +17.09 · +0.11% |
| Oct 4, 2025 | 16,252.74 | −12.90 · −0.08% |
| Oct 3, 2025 | 16,265.64 | +385.69 · +2.43% |
| Oct 2, 2025 | 15,879.95 | +720.11 · +4.75% |
| Oct 1, 2025 | 15,159.85 | −147.71 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.