ETH to MYR exchange rate in June 2026
ETH/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 7,905.07
- Close
- 6,439.35
- Min
- 6,295.61
- Max
- 7,933.86
- Change
- −20.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 6,439.35 | +22.45 · +0.35% |
| Jun 29, 2026 | 6,416.90 | −4.64 · −0.07% |
| Jun 28, 2026 | 6,421.54 | −25.36 · −0.39% |
| Jun 27, 2026 | 6,446.90 | +70.08 · +1.10% |
| Jun 26, 2026 | 6,376.83 | −271.07 · −4.08% |
| Jun 25, 2026 | 6,647.89 | −235.90 · −3.43% |
| Jun 24, 2026 | 6,883.79 | −273.11 · −3.82% |
| Jun 23, 2026 | 7,156.90 | −34.54 · −0.48% |
| Jun 22, 2026 | 7,191.44 | +19.25 · +0.27% |
| Jun 21, 2026 | 7,172.19 | +114.68 · +1.62% |
| Jun 20, 2026 | 7,057.51 | +86.89 · +1.25% |
| Jun 19, 2026 | 6,970.62 | −124.79 · −1.76% |
| Jun 18, 2026 | 7,095.42 | −202.78 · −2.78% |
| Jun 17, 2026 | 7,298.20 | +132.46 · +1.85% |
| Jun 16, 2026 | 7,165.74 | +216.28 · +3.11% |
| Jun 15, 2026 | 6,949.46 | +147.44 · +2.17% |
| Jun 14, 2026 | 6,802.02 | +55.34 · +0.82% |
| Jun 13, 2026 | 6,746.68 | −57.20 · −0.84% |
| Jun 12, 2026 | 6,803.88 | +93.56 · +1.39% |
| Jun 11, 2026 | 6,710.32 | +93.28 · +1.41% |
| Jun 10, 2026 | 6,617.04 | −158.59 · −2.34% |
| Jun 9, 2026 | 6,775.63 | +27.15 · +0.40% |
| Jun 8, 2026 | 6,748.48 | +357.08 · +5.59% |
| Jun 7, 2026 | 6,391.39 | +95.78 · +1.52% |
| Jun 6, 2026 | 6,295.61 | −652.31 · −9.39% |
| Jun 5, 2026 | 6,947.93 | −298.56 · −4.12% |
| Jun 4, 2026 | 7,246.49 | −93.86 · −1.28% |
| Jun 3, 2026 | 7,340.35 | −593.51 · −7.48% |
| Jun 2, 2026 | 7,933.86 | +28.79 · +0.36% |
| Jun 1, 2026 | 7,905.07 | −149.39 · −1.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.