ETH to MYR exchange rate in May 2026
ETH/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 9,067.12
- Close
- 8,054.46
- Min
- 7,879.37
- Max
- 9,415.80
- Change
- −9.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 8,054.46 | +60.66 · +0.76% |
| May 30, 2026 | 7,993.80 | +79.93 · +1.01% |
| May 29, 2026 | 7,913.87 | +34.50 · +0.44% |
| May 28, 2026 | 7,879.37 | −301.76 · −3.69% |
| May 27, 2026 | 8,181.13 | −104.08 · −1.26% |
| May 26, 2026 | 8,285.21 | +10.07 · +0.12% |
| May 25, 2026 | 8,275.14 | −125.92 · −1.50% |
| May 24, 2026 | 8,401.06 | +197.31 · +2.41% |
| May 23, 2026 | 8,203.75 | −273.77 · −3.23% |
| May 22, 2026 | 8,477.52 | −26.46 · −0.31% |
| May 21, 2026 | 8,503.98 | +104.41 · +1.24% |
| May 20, 2026 | 8,399.57 | −71.39 · −0.84% |
| May 19, 2026 | 8,470.96 | +43.81 · +0.52% |
| May 18, 2026 | 8,427.15 | −198.53 · −2.30% |
| May 17, 2026 | 8,625.68 | −178.73 · −2.03% |
| May 16, 2026 | 8,804.41 | −157.70 · −1.76% |
| May 15, 2026 | 8,962.10 | +158.14 · +1.80% |
| May 14, 2026 | 8,803.96 | −234.31 · −2.59% |
| May 13, 2026 | 9,038.27 | −54.80 · −0.60% |
| May 12, 2026 | 9,093.08 | −59.62 · −0.65% |
| May 11, 2026 | 9,152.70 | +25.04 · +0.27% |
| May 10, 2026 | 9,127.66 | +50.99 · +0.56% |
| May 9, 2026 | 9,076.67 | +147.00 · +1.65% |
| May 8, 2026 | 8,929.67 | −151.88 · −1.67% |
| May 7, 2026 | 9,081.54 | −309.63 · −3.30% |
| May 6, 2026 | 9,391.18 | −24.63 · −0.26% |
| May 5, 2026 | 9,415.80 | +9.34 · +0.10% |
| May 4, 2026 | 9,406.46 | +271.88 · +2.98% |
| May 3, 2026 | 9,134.58 | −19.08 · −0.21% |
| May 2, 2026 | 9,153.67 | +86.54 · +0.95% |
| May 1, 2026 | 9,067.12 | +130.97 · +1.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.