ETH to MYR exchange rate in July 2026
ETH/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 6,511.59
- Close
- 7,797.02
- Min
- 6,511.59
- Max
- 7,937.33
- Change
- +21.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 7,797.02 | −14.67 · −0.19% |
| Jul 30, 2026 | 7,811.69 | +12.10 · +0.16% |
| Jul 29, 2026 | 7,799.59 | +138.16 · +1.80% |
| Jul 28, 2026 | 7,661.42 | −275.91 · −3.48% |
| Jul 27, 2026 | 7,937.33 | +250.41 · +3.26% |
| Jul 26, 2026 | 7,686.92 | +88.34 · +1.16% |
| Jul 25, 2026 | 7,598.58 | −78.02 · −1.02% |
| Jul 24, 2026 | 7,676.60 | −183.10 · −2.33% |
| Jul 23, 2026 | 7,859.70 | −30.16 · −0.38% |
| Jul 22, 2026 | 7,889.87 | +29.64 · +0.38% |
| Jul 21, 2026 | 7,860.23 | +195.86 · +2.56% |
| Jul 20, 2026 | 7,664.36 | +34.97 · +0.46% |
| Jul 19, 2026 | 7,629.39 | +89.67 · +1.19% |
| Jul 18, 2026 | 7,539.72 | −18.63 · −0.25% |
| Jul 17, 2026 | 7,558.35 | −292.52 · −3.73% |
| Jul 16, 2026 | 7,850.87 | +258.52 · +3.41% |
| Jul 15, 2026 | 7,592.35 | +324.85 · +4.47% |
| Jul 14, 2026 | 7,267.50 | −50.26 · −0.69% |
| Jul 13, 2026 | 7,317.76 | −30.39 · −0.41% |
| Jul 12, 2026 | 7,348.15 | +44.76 · +0.61% |
| Jul 11, 2026 | 7,303.39 | +81.61 · +1.13% |
| Jul 10, 2026 | 7,221.78 | +172.24 · +2.44% |
| Jul 9, 2026 | 7,049.54 | −135.04 · −1.88% |
| Jul 8, 2026 | 7,184.58 | −27.16 · −0.38% |
| Jul 7, 2026 | 7,211.74 | −40.94 · −0.56% |
| Jul 6, 2026 | 7,252.68 | +86.29 · +1.20% |
| Jul 5, 2026 | 7,166.39 | +33.67 · +0.47% |
| Jul 4, 2026 | 7,132.72 | +201.68 · +2.91% |
| Jul 3, 2026 | 6,931.04 | +248.16 · +3.71% |
| Jul 2, 2026 | 6,682.87 | +171.28 · +2.63% |
| Jul 1, 2026 | 6,511.59 | +72.25 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.