ETH to MYR exchange rate in April 2026
ETH/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 8,457.40
- Close
- 8,936.16
- Min
- 8,253.13
- Max
- 9,565.11
- Change
- +6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,936.16 | −178.55 · −1.96% |
| Apr 29, 2026 | 9,114.71 | +84.37 · +0.93% |
| Apr 28, 2026 | 9,030.35 | −447.25 · −4.72% |
| Apr 27, 2026 | 9,477.60 | +307.87 · +3.36% |
| Apr 26, 2026 | 9,169.73 | −19.48 · −0.21% |
| Apr 25, 2026 | 9,189.21 | −3.36 · −0.04% |
| Apr 24, 2026 | 9,192.57 | −72.49 · −0.78% |
| Apr 23, 2026 | 9,265.06 | −81.27 · −0.87% |
| Apr 22, 2026 | 9,346.34 | +244.64 · +2.69% |
| Apr 21, 2026 | 9,101.70 | +81.78 · +0.91% |
| Apr 20, 2026 | 9,019.92 | −236.59 · −2.56% |
| Apr 19, 2026 | 9,256.51 | −308.60 · −3.23% |
| Apr 18, 2026 | 9,565.11 | +350.06 · +3.80% |
| Apr 17, 2026 | 9,215.05 | −108.95 · −1.17% |
| Apr 16, 2026 | 9,324.00 | +155.37 · +1.69% |
| Apr 15, 2026 | 9,168.63 | −203.09 · −2.17% |
| Apr 14, 2026 | 9,371.72 | +645.49 · +7.40% |
| Apr 13, 2026 | 8,726.23 | −79.96 · −0.91% |
| Apr 12, 2026 | 8,806.18 | −104.32 · −1.17% |
| Apr 11, 2026 | 8,910.50 | +222.36 · +2.56% |
| Apr 10, 2026 | 8,688.14 | −2.57 · −0.03% |
| Apr 9, 2026 | 8,690.72 | −235.82 · −2.64% |
| Apr 8, 2026 | 8,926.54 | +435.12 · +5.12% |
| Apr 7, 2026 | 8,491.41 | −93.13 · −1.08% |
| Apr 6, 2026 | 8,584.54 | +282.55 · +3.40% |
| Apr 5, 2026 | 8,301.99 | +45.69 · +0.55% |
| Apr 4, 2026 | 8,256.30 | +3.17 · +0.04% |
| Apr 3, 2026 | 8,253.13 | −82.45 · −0.99% |
| Apr 2, 2026 | 8,335.59 | −121.81 · −1.44% |
| Apr 1, 2026 | 8,457.40 | +104.84 · +1.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.