ETH to MYR exchange rate in January 2026
ETH/MYR: daily rates for January 2026 with the change from the previous day.
- Open
- 12,106.00
- Close
- 10,592.79
- Min
- 10,592.79
- Max
- 13,593.86
- Change
- −12.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 10,592.79 | −50.71 · −0.48% |
| Jan 30, 2026 | 10,643.50 | −1,067.37 · −9.11% |
| Jan 29, 2026 | 11,710.87 | −79.32 · −0.67% |
| Jan 28, 2026 | 11,790.19 | +141.04 · +1.21% |
| Jan 27, 2026 | 11,649.15 | +222.07 · +1.94% |
| Jan 26, 2026 | 11,427.08 | −393.65 · −3.33% |
| Jan 25, 2026 | 11,820.74 | −5.04 · −0.04% |
| Jan 24, 2026 | 11,825.78 | −82.16 · −0.69% |
| Jan 23, 2026 | 11,907.94 | −354.44 · −2.89% |
| Jan 22, 2026 | 12,262.38 | +224.32 · +1.86% |
| Jan 21, 2026 | 12,038.07 | −870.46 · −6.74% |
| Jan 20, 2026 | 12,908.53 | −80.18 · −0.62% |
| Jan 19, 2026 | 12,988.71 | −416.20 · −3.10% |
| Jan 18, 2026 | 13,404.91 | +74.74 · +0.56% |
| Jan 17, 2026 | 13,330.16 | −75.99 · −0.57% |
| Jan 16, 2026 | 13,406.15 | −63.04 · −0.47% |
| Jan 15, 2026 | 13,469.20 | −124.67 · −0.92% |
| Jan 14, 2026 | 13,593.86 | +1,025.24 · +8.16% |
| Jan 13, 2026 | 12,568.63 | −214.22 · −1.68% |
| Jan 12, 2026 | 12,782.85 | +177.62 · +1.41% |
| Jan 11, 2026 | 12,605.23 | −36.08 · −0.29% |
| Jan 10, 2026 | 12,641.31 | −33.83 · −0.27% |
| Jan 9, 2026 | 12,675.14 | −202.52 · −1.57% |
| Jan 8, 2026 | 12,877.66 | −295.05 · −2.24% |
| Jan 7, 2026 | 13,172.71 | +94.85 · +0.73% |
| Jan 6, 2026 | 13,077.85 | +139.14 · +1.08% |
| Jan 5, 2026 | 12,938.71 | +188.96 · +1.48% |
| Jan 4, 2026 | 12,749.75 | +55.78 · +0.44% |
| Jan 3, 2026 | 12,693.97 | +530.30 · +4.36% |
| Jan 2, 2026 | 12,163.68 | +57.67 · +0.48% |
| Jan 1, 2026 | 12,106.00 | +41.07 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.