ETH to MYR exchange rate in February 2026
ETH/MYR: daily rates for February 2026 with the change from the previous day.
- Open
- 9,670.81
- Close
- 7,498.60
- Min
- 7,196.41
- Max
- 9,670.81
- Change
- −29.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 7,498.60 | −400.71 · −5.07% |
| Feb 27, 2026 | 7,899.32 | −64.66 · −0.81% |
| Feb 26, 2026 | 7,963.98 | +465.46 · +6.21% |
| Feb 25, 2026 | 7,498.52 | +302.11 · +4.20% |
| Feb 24, 2026 | 7,196.41 | −52.39 · −0.72% |
| Feb 23, 2026 | 7,248.81 | −448.92 · −5.83% |
| Feb 22, 2026 | 7,697.73 | +18.07 · +0.24% |
| Feb 21, 2026 | 7,679.66 | +54.98 · +0.72% |
| Feb 20, 2026 | 7,624.68 | −64.49 · −0.84% |
| Feb 19, 2026 | 7,689.18 | −75.66 · −0.97% |
| Feb 18, 2026 | 7,764.83 | −34.52 · −0.44% |
| Feb 17, 2026 | 7,799.35 | +160.28 · +2.10% |
| Feb 16, 2026 | 7,639.08 | −411.50 · −5.11% |
| Feb 15, 2026 | 8,050.58 | +51.08 · +0.64% |
| Feb 14, 2026 | 7,999.50 | +401.40 · +5.28% |
| Feb 13, 2026 | 7,598.11 | −85.09 · −1.11% |
| Feb 12, 2026 | 7,683.20 | −230.04 · −2.91% |
| Feb 11, 2026 | 7,913.24 | −364.80 · −4.41% |
| Feb 10, 2026 | 8,278.04 | +55.75 · +0.68% |
| Feb 9, 2026 | 8,222.29 | −8.25 · −0.10% |
| Feb 8, 2026 | 8,230.54 | +119.85 · +1.48% |
| Feb 7, 2026 | 8,110.69 | +541.30 · +7.15% |
| Feb 6, 2026 | 7,569.40 | −916.48 · −10.80% |
| Feb 5, 2026 | 8,485.88 | −364.48 · −4.12% |
| Feb 4, 2026 | 8,850.36 | −297.99 · −3.26% |
| Feb 3, 2026 | 9,148.35 | +169.18 · +1.88% |
| Feb 2, 2026 | 8,979.17 | −691.63 · −7.15% |
| Feb 1, 2026 | 9,670.81 | −921.99 · −8.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.