ETH to KZT exchange rate in September 2026
ETH/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 1,142,190.43
- Close
- 1,173,689.67
- Min
- 1,079,409.75
- Max
- 1,242,883.73
- Change
- +4.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1,173,689.67 | −2,730.32 · −0.23% |
| Sep 29, 2026 | 1,176,419.99 | −1,614.35 · −0.14% |
| Sep 28, 2026 | 1,178,034.34 | −12,175.70 · −1.02% |
| Sep 27, 2026 | 1,190,210.04 | +765.35 · +0.06% |
| Sep 26, 2026 | 1,189,444.70 | +7,440.03 · +0.63% |
| Sep 25, 2026 | 1,182,004.66 | −9,093.25 · −0.76% |
| Sep 24, 2026 | 1,191,097.92 | −51,785.82 · −4.17% |
| Sep 23, 2026 | 1,242,883.73 | +15,069.25 · +1.23% |
| Sep 22, 2026 | 1,227,814.48 | +40,774.14 · +3.43% |
| Sep 21, 2026 | 1,187,040.35 | +33,675.76 · +2.92% |
| Sep 20, 2026 | 1,153,364.59 | −19,161.67 · −1.63% |
| Sep 19, 2026 | 1,172,526.26 | +70,999.30 · +6.45% |
| Sep 18, 2026 | 1,101,526.96 | +17,940.49 · +1.66% |
| Sep 17, 2026 | 1,083,586.47 | +4,176.72 · +0.39% |
| Sep 16, 2026 | 1,079,409.75 | −45,168.47 · −4.02% |
| Sep 15, 2026 | 1,124,578.22 | −11,387.88 · −1.00% |
| Sep 14, 2026 | 1,135,966.10 | +527.93 · +0.05% |
| Sep 13, 2026 | 1,135,438.17 | +3,076.28 · +0.27% |
| Sep 12, 2026 | 1,132,361.88 | +30,517.19 · +2.77% |
| Sep 11, 2026 | 1,101,844.70 | −25,650.73 · −2.28% |
| Sep 10, 2026 | 1,127,495.42 | −8,183.12 · −0.72% |
| Sep 9, 2026 | 1,135,678.54 | +7,683.16 · +0.68% |
| Sep 8, 2026 | 1,127,995.39 | −11,691.26 · −1.03% |
| Sep 7, 2026 | 1,139,686.65 | −3,661.36 · −0.32% |
| Sep 6, 2026 | 1,143,348.01 | +25,252.52 · +2.26% |
| Sep 5, 2026 | 1,118,095.49 | −23,698.23 · −2.08% |
| Sep 4, 2026 | 1,141,793.72 | +48,601.58 · +4.45% |
| Sep 3, 2026 | 1,093,192.14 | −12,824.34 · −1.16% |
| Sep 2, 2026 | 1,106,016.49 | −36,173.95 · −3.17% |
| Sep 1, 2026 | 1,142,190.43 | +21,443.57 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.