ETH to KZT exchange rate in August 2026
ETH/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 883,840.41
- Close
- 1,120,746.86
- Min
- 869,787.69
- Max
- 1,167,502.74
- Change
- +23.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1,120,746.86 | −18,446.72 · −1.62% |
| Aug 30, 2026 | 1,139,193.59 | +11,116.04 · +0.99% |
| Aug 29, 2026 | 1,128,077.55 | −29,225.41 · −2.53% |
| Aug 28, 2026 | 1,157,302.96 | −10,199.78 · −0.87% |
| Aug 27, 2026 | 1,167,502.74 | +42,367.43 · +3.77% |
| Aug 26, 2026 | 1,125,135.31 | −15,571.87 · −1.37% |
| Aug 25, 2026 | 1,140,707.18 | +20,314.93 · +1.81% |
| Aug 24, 2026 | 1,120,392.25 | +11,691.12 · +1.05% |
| Aug 23, 2026 | 1,108,701.13 | −48,748.09 · −4.21% |
| Aug 22, 2026 | 1,157,449.23 | +80,984.93 · +7.52% |
| Aug 21, 2026 | 1,076,464.30 | +34,936.31 · +3.35% |
| Aug 20, 2026 | 1,041,528.00 | +157,230.73 · +17.78% |
| Aug 19, 2026 | 884,297.26 | +6,600.29 · +0.75% |
| Aug 18, 2026 | 877,696.97 | +1,463.38 · +0.17% |
| Aug 17, 2026 | 876,233.59 | +6,445.90 · +0.74% |
| Aug 16, 2026 | 869,787.69 | −3,613.90 · −0.41% |
| Aug 15, 2026 | 873,401.59 | −4,529.35 · −0.52% |
| Aug 14, 2026 | 877,930.94 | +5,823.40 · +0.67% |
| Aug 13, 2026 | 872,107.54 | −5,503.88 · −0.63% |
| Aug 12, 2026 | 877,611.42 | +1,566.45 · +0.18% |
| Aug 11, 2026 | 876,044.97 | −24,132.12 · −2.68% |
| Aug 10, 2026 | 900,177.09 | +2,554.76 · +0.28% |
| Aug 9, 2026 | 897,622.34 | +2,354.84 · +0.26% |
| Aug 8, 2026 | 895,267.50 | +2,338.32 · +0.26% |
| Aug 7, 2026 | 892,929.18 | +2,528.91 · +0.28% |
| Aug 6, 2026 | 890,400.27 | +7,377.34 · +0.84% |
| Aug 5, 2026 | 883,022.93 | −437.21 · −0.05% |
| Aug 4, 2026 | 883,460.14 | +2,438.77 · +0.28% |
| Aug 3, 2026 | 881,021.37 | −7,199.53 · −0.81% |
| Aug 2, 2026 | 888,220.90 | +4,380.49 · +0.50% |
| Aug 1, 2026 | 883,840.41 | −20,048.57 · −2.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.