ETH to KZT exchange rate in October 2026
ETH/KZT: daily rates for October 2026 with the change from the previous day.
- Open
- 1,193,185.66
- Close
- 1,047,369.00
- Min
- 1,045,671.05
- Max
- 1,229,443.88
- Change
- −10.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1,047,369.00 | +1,697.95 · +0.16% |
| Oct 26, 2026 | 1,045,671.05 | −21,669.81 · −2.03% |
| Oct 25, 2026 | 1,067,340.86 | −10,579.85 · −0.98% |
| Oct 24, 2026 | 1,077,920.72 | −2,535.58 · −0.23% |
| Oct 23, 2026 | 1,080,456.30 | −12,884.80 · −1.18% |
| Oct 22, 2026 | 1,093,341.10 | −6,132.95 · −0.56% |
| Oct 21, 2026 | 1,099,474.05 | +1,583.80 · +0.14% |
| Oct 20, 2026 | 1,097,890.25 | +1,899.73 · +0.17% |
| Oct 19, 2026 | 1,095,990.52 | −1,325.02 · −0.12% |
| Oct 18, 2026 | 1,097,315.55 | +449.28 · +0.04% |
| Oct 17, 2026 | 1,096,866.26 | −7,237.91 · −0.66% |
| Oct 16, 2026 | 1,104,104.17 | +38,161.98 · +3.58% |
| Oct 15, 2026 | 1,065,942.19 | −60,758.59 · −5.39% |
| Oct 14, 2026 | 1,126,700.78 | −9,810.50 · −0.86% |
| Oct 13, 2026 | 1,136,511.28 | −23,529.63 · −2.03% |
| Oct 12, 2026 | 1,160,040.91 | +23,210.19 · +2.04% |
| Oct 11, 2026 | 1,136,830.73 | +5,676.87 · +0.50% |
| Oct 10, 2026 | 1,131,153.86 | +4,203.58 · +0.37% |
| Oct 9, 2026 | 1,126,950.27 | −22,154.20 · −1.93% |
| Oct 8, 2026 | 1,149,104.47 | −28,757.89 · −2.44% |
| Oct 7, 2026 | 1,177,862.36 | −51,581.52 · −4.20% |
| Oct 6, 2026 | 1,229,443.88 | +15,803.20 · +1.30% |
| Oct 5, 2026 | 1,213,640.68 | +4,694.49 · +0.39% |
| Oct 4, 2026 | 1,208,946.18 | +10,554.05 · +0.88% |
| Oct 3, 2026 | 1,198,392.14 | −13,981.44 · −1.15% |
| Oct 2, 2026 | 1,212,373.58 | +19,187.92 · +1.61% |
| Oct 1, 2026 | 1,193,185.66 | +19,495.99 · +1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.