ETH to KZT exchange rate in July 2026
ETH/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 761,085.46
- Close
- 903,888.99
- Min
- 761,085.46
- Max
- 922,334.48
- Change
- +17.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 903,888.99 | −5,067.48 · −0.56% |
| Jul 30, 2026 | 908,956.46 | −625.70 · −0.07% |
| Jul 29, 2026 | 909,582.16 | +18,807.14 · +2.11% |
| Jul 28, 2026 | 890,775.02 | −31,559.46 · −3.42% |
| Jul 27, 2026 | 922,334.48 | +30,218.54 · +3.39% |
| Jul 26, 2026 | 892,115.94 | +8,895.87 · +1.01% |
| Jul 25, 2026 | 883,220.07 | +7,801.05 · +0.89% |
| Jul 24, 2026 | 875,419.03 | −23,365.54 · −2.60% |
| Jul 23, 2026 | 898,784.56 | −3,484.01 · −0.39% |
| Jul 22, 2026 | 902,268.58 | −2,395.59 · −0.26% |
| Jul 21, 2026 | 904,664.17 | +21,149.49 · +2.39% |
| Jul 20, 2026 | 883,514.68 | +7,146.89 · +0.82% |
| Jul 19, 2026 | 876,367.79 | +8,327.32 · +0.96% |
| Jul 18, 2026 | 868,040.47 | −4,752.52 · −0.54% |
| Jul 17, 2026 | 872,792.99 | −31,356.95 · −3.47% |
| Jul 16, 2026 | 904,149.94 | +29,636.06 · +3.39% |
| Jul 15, 2026 | 874,513.88 | +28,012.82 · +3.31% |
| Jul 14, 2026 | 846,501.06 | −4,469.66 · −0.53% |
| Jul 13, 2026 | 850,970.72 | +90.70 · +0.01% |
| Jul 12, 2026 | 850,880.02 | −1,969.15 · −0.23% |
| Jul 11, 2026 | 852,849.17 | +23,819.31 · +2.87% |
| Jul 10, 2026 | 829,029.86 | +19,215.02 · +2.37% |
| Jul 9, 2026 | 809,814.84 | −19,303.40 · −2.33% |
| Jul 8, 2026 | 829,118.23 | −6,488.01 · −0.78% |
| Jul 7, 2026 | 835,606.25 | −5,315.00 · −0.63% |
| Jul 6, 2026 | 840,921.25 | +8,933.36 · +1.07% |
| Jul 5, 2026 | 831,987.88 | +4,142.76 · +0.50% |
| Jul 4, 2026 | 827,845.12 | +20,686.81 · +2.56% |
| Jul 3, 2026 | 807,158.31 | +22,824.80 · +2.91% |
| Jul 2, 2026 | 784,333.51 | +23,248.06 · +3.05% |
| Jul 1, 2026 | 761,085.46 | −6,567.91 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.