ETH to KZT exchange rate in March 2026
ETH/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 1,018,780.28
- Close
- 998,978.61
- Min
- 959,407.08
- Max
- 1,136,411.91
- Change
- +3.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 998,978.61 | +17,809.52 · +1.82% |
| Mar 30, 2026 | 981,169.10 | +12,339.89 · +1.27% |
| Mar 29, 2026 | 968,829.21 | +9,422.13 · +0.98% |
| Mar 28, 2026 | 959,407.08 | −35,650.24 · −3.58% |
| Mar 27, 2026 | 995,057.31 | −41,667.82 · −4.02% |
| Mar 26, 2026 | 1,036,725.13 | −2,978.49 · −0.29% |
| Mar 25, 2026 | 1,039,703.63 | +8,656.93 · +0.84% |
| Mar 24, 2026 | 1,031,046.69 | +40,162.66 · +4.05% |
| Mar 23, 2026 | 990,884.03 | −21,261.30 · −2.10% |
| Mar 22, 2026 | 1,012,145.33 | −23,550.62 · −2.27% |
| Mar 21, 2026 | 1,035,695.95 | +16,588.18 · +1.63% |
| Mar 20, 2026 | 1,019,107.78 | −45,287.51 · −4.25% |
| Mar 19, 2026 | 1,064,395.29 | −59,266.42 · −5.27% |
| Mar 18, 2026 | 1,123,661.71 | −12,750.19 · −1.12% |
| Mar 17, 2026 | 1,136,411.91 | +67,998.41 · +6.36% |
| Mar 16, 2026 | 1,068,413.49 | +37,641.35 · +3.65% |
| Mar 15, 2026 | 1,030,772.15 | +8,567.16 · +0.84% |
| Mar 14, 2026 | 1,022,204.99 | −15,478.38 · −1.49% |
| Mar 13, 2026 | 1,037,683.36 | +38,920.70 · +3.90% |
| Mar 12, 2026 | 998,762.66 | +5,272.45 · +0.53% |
| Mar 11, 2026 | 993,490.21 | −16,751.70 · −1.66% |
| Mar 10, 2026 | 1,010,241.91 | +38,306.41 · +3.94% |
| Mar 9, 2026 | 971,935.50 | +2,244.76 · +0.23% |
| Mar 8, 2026 | 969,690.75 | −7,372.75 · −0.75% |
| Mar 7, 2026 | 977,063.50 | −53,163.02 · −5.16% |
| Mar 6, 2026 | 1,030,226.51 | −21,986.66 · −2.09% |
| Mar 5, 2026 | 1,052,213.17 | +65,173.33 · +6.60% |
| Mar 4, 2026 | 987,039.84 | −19,677.07 · −1.95% |
| Mar 3, 2026 | 1,006,716.91 | +31,539.70 · +3.23% |
| Mar 2, 2026 | 975,177.21 | −43,603.07 · −4.28% |
| Mar 1, 2026 | 1,018,780.28 | +58,154.36 · +6.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.